Philosoraptor Historical Data

RAPTOR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0000236
+0.02%
$ 23,536 $ 7,191
Mar 9, 11 AM $ 0.0000236
+0.05%
$ 23,531 $ 7,372
Mar 9, 10 AM $ 0.0000236
+0.06%
$ 23,522 $ 7,370
Mar 9, 9 AM $ 0.0000236
-0.02%
$ 23,519 $ 7,194
Mar 9, 8 AM $ 0.0000236
+0.11%
$ 23,525 $ 7,074
Mar 9, 7 AM $ 0.0000235
-0.04%
$ 23,498 $ 6,751
Mar 9, 6 AM $ 0.0000235
+0.09%
$ 23,502 $ 6,751
Mar 9, 5 AM $ 0.0000235
-0.05%
$ 23,477 $ 6,627
Mar 9, 4 AM $ 0.0000235
+0.15%
$ 23,488 $ 6,245
Mar 9, 3 AM $ 0.0000235
-0.03%
$ 23,452 $ 6,327
Mar 9, 2 AM $ 0.0000235
-0.01%
$ 23,456 $ 5,976
Mar 9, 1 AM $ 0.0000235
+0.00%
$ 23,441 $ 6,092
Mar 9, 12 AM $ 0.0000235
-0.05%
$ 23,442 $ 5,784
Mar 8, 11 PM $ 0.0000235
+0.07%
$ 23,455 $ 5,621
Mar 8, 10 PM $ 0.0000235
+0.06%
$ 23,430 $ 5,559
Mar 8, 9 PM $ 0.0000235
+0.07%
$ 23,415 $ 4,921
Mar 8, 8 PM $ 0.0000234
+0.03%
$ 23,398 $ 4,822
Mar 8, 7 PM $ 0.0000234
-0.03%
$ 23,388 $ 4,741
Mar 8, 6 PM $ 0.0000234
+0.09%
$ 23,391 $ 4,748
Mar 8, 5 PM $ 0.0000234
+0.05%
$ 23,370 $ 4,849
Mar 8, 4 PM $ 0.0000234
+0.05%
$ 23,354 $ 4,777
Mar 8, 3 PM $ 0.0000234
+0.12%
$ 23,343 $ 4,791
Mar 8, 2 PM $ 0.0000234
+0.00%
$ 23,316 $ 4,681
Mar 8, 1 PM $ 0.0000234
+0.04%
$ 23,316 $ 4,692
Mar 8, 12 PM $ 0.0000233
+0.11%
$ 23,297 $ 4,425
Mar 8, 11 AM $ 0.0000233
+0.02%
$ 23,272 $ 4,098
Mar 8, 10 AM $ 0.0000233
+0.08%
$ 23,276 $ 4,120
Mar 8, 9 AM $ 0.0000233
+0.02%
$ 23,251 $ 3,867
Mar 8, 8 AM $ 0.0000233
+0.02%
$ 23,236 $ 3,701
Mar 8, 7 AM $ 0.0000233
+0.04%
$ 23,232 $ 3,708
Mar 8, 6 AM $ 0.0000233
+0.07%
$ 23,221 $ 3,732
Mar 8, 5 AM $ 0.0000232
-0.02%
$ 23,199 $ 3,866
Mar 8, 4 AM $ 0.0000232
+0.10%
$ 23,209 $ 3,835
Mar 8, 3 AM $ 0.0000232
+0.03%
$ 23,187 $ 3,648
Mar 8, 2 AM $ 0.0000232
+0.04%
$ 23,181 $ 3,588
Mar 8, 1 AM $ 0.0000232
+0.06%
$ 23,160 $ 3,423
Mar 8, 12 AM $ 0.0000232
+0.05%
$ 23,146 $ 3,395
Mar 7, 11 PM $ 0.0000232
+0.02%
$ 23,135 $ 3,448
Mar 7, 10 PM $ 0.0000232
+0.00%
$ 23,131 $ 3,425
Mar 7, 9 PM $ 0.0000232
+0.07%
$ 23,124 $ 3,389
Mar 7, 8 PM $ 0.0000231
+0.10%
$ 23,106 $ 3,423
Mar 7, 7 PM $ 0.0000231
+0.08%
$ 23,083 $ 3,479
Mar 7, 6 PM $ 0.0000231
+0.07%
$ 23,064 $ 3,336
Mar 7, 5 PM $ 0.0000231
+0.06%
$ 23,046 $ 3,365
Mar 7, 4 PM $ 0.0000231
+0.11%
$ 23,031 $ 3,672
Mar 7, 3 PM $ 0.000023
+0.00%
$ 23,005 $ 4,002
Mar 7, 2 PM $ 0.000023
+0.01%
$ 23,005 $ 4,348
Mar 7, 1 PM $ 0.000023
+0.00%
$ 22,998 $ 5,370
Mar 7, 12 PM $ 0.000023
-0.06%
$ 22,971 $ 5,833
Mar 7, 11 AM $ 0.000023
+0.02%
$ 22,971 $ 6,187