Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philosoraptor Historical Data

RAPTOR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 8 PM $0.0000302
+0.12%
$30,113 $1,377
Aug 15, 7 PM $0.0000301
+0.07%
$30,072 $1,441
Aug 15, 6 PM $0.0000301
+0.08%
$30,047 $1,450
Aug 15, 5 PM $0.0000301
+0.05%
$30,012 $1,495
Aug 15, 4 PM $0.00003
+0.04%
$29,991 $1,604
Aug 15, 3 PM $0.00003
-0.03%
$29,979 $1,718
Aug 15, 2 PM $0.00003
+0.07%
$29,984 $1,917
Aug 15, 1 PM $0.00003
+0.01%
$29,962 $2,123
Aug 15, 12 PM $0.00003
+0.10%
$29,947 $2,327
Aug 15, 11 AM $0.00003
+0.06%
$29,924 $2,415
Aug 15, 10 AM $0.00003
+0.03%
$29,898 $2,487
Aug 15, 9 AM $0.0000299
+0.02%
$29,884 $2,588
Aug 15, 8 AM $0.0000299
+0.06%
$29,881 $2,701
Aug 15, 7 AM $0.0000299
+0.11%
$29,860 $2,888
Aug 15, 6 AM $0.0000299
+0.03%
$29,827 $2,982
Aug 15, 5 AM $0.0000299
+0.06%
$29,819 $3,025
Aug 15, 4 AM $0.0000299
+0.08%
$29,796 $3,029
Aug 15, 3 AM $0.0000298
+0.05%
$29,765 $3,128
Aug 15, 2 AM $0.0000298
+0.03%
$29,751 $3,243
Aug 15, 1 AM $0.0000298
+0.04%
$29,733 $3,311
Aug 15, 12 AM $0.0000298
+0.07%
$29,722 $3,344
Aug 14, 11 PM $0.0000298
+0.10%
$29,699 $3,363
Aug 14, 10 PM $0.0000297
+0.04%
$29,669 $3,446
Aug 14, 9 PM $0.0000297
+0.10%
$29,654 $3,476
Aug 14, 8 PM $0.0000297
+0.03%
$29,620 $3,494
Aug 14, 7 PM $0.0000297
+0.05%
$29,598 $3,435
Aug 14, 6 PM $0.0000296
+0.05%
$29,585 $3,446
Aug 14, 5 PM $0.0000296
+0.08%
$29,579 $3,471
Aug 14, 4 PM $0.0000296
+0.05%
$29,561 $3,459
Aug 14, 3 PM $0.0000296
+0.02%
$29,534 $3,702
Aug 14, 2 PM $0.0000296
+0.09%
$29,520 $3,613
Aug 14, 1 PM $0.0000295
+0.09%
$29,493 $3,537
Aug 14, 12 PM $0.0000295
+0.13%
$29,464 $3,540
Aug 14, 11 AM $0.0000295
+0.00%
$29,436 $3,574
Aug 14, 10 AM $0.0000295
+0.04%
$29,426 $3,582
Aug 14, 9 AM $0.0000295
+0.12%
$29,425 $3,545
Aug 14, 8 AM $0.0000294
+0.04%
$29,390 $3,479
Aug 14, 7 AM $0.0000294
+0.11%
$29,385 $3,327
Aug 14, 6 AM $0.0000294
+0.07%
$29,354 $3,280
Aug 14, 5 AM $0.0000294
+0.07%
$29,339 $3,213
Aug 14, 4 AM $0.0000294
+0.05%
$29,318 $3,242
Aug 14, 3 AM $0.0000293
+0.02%
$29,296 $3,166
Aug 14, 2 AM $0.0000293
+0.03%
$29,289 $3,160
Aug 14, 1 AM $0.0000293
+0.05%
$29,281 $3,151
Aug 14, 12 AM $0.0000293
+0.02%
$29,275 $3,160
Aug 13, 11 PM $0.0000293
+0.05%
$29,279 $3,184
Aug 13, 10 PM $0.0000293
+0.03%
$29,264 $3,225
Aug 13, 9 PM $0.0000293
+0.06%
$29,257 $3,175
Aug 13, 8 PM $0.0000293
+0.06%
$29,238 $3,245
Aug 13, 7 PM $0.0000293
+0.02%
$29,212 $3,276