Philosoraptor Historical Data

RAPTOR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.000023
+0.02%
$ 22,971 $ 6,187
Mar 7, 10 AM $ 0.000023
+0.04%
$ 22,963 $ 6,219
Mar 7, 9 AM $ 0.000023
+0.10%
$ 22,953 $ 6,390
Mar 7, 8 AM $ 0.000023
+0.04%
$ 22,925 $ 6,550
Mar 7, 7 AM $ 0.000023
+0.09%
$ 22,922 $ 6,635
Mar 7, 6 AM $ 0.0000229
+0.13%
$ 22,909 $ 6,713
Mar 7, 5 AM $ 0.0000229
+0.16%
$ 22,897 $ 6,700
Mar 7, 4 AM $ 0.0000229
+0.12%
$ 22,874 $ 6,912
Mar 7, 3 AM $ 0.0000229
+0.05%
$ 22,847 $ 6,882
Mar 7, 2 AM $ 0.0000229
+0.01%
$ 22,835 $ 6,978
Mar 7, 1 AM $ 0.0000229
-0.01%
$ 22,834 $ 7,018
Mar 7, 12 AM $ 0.0000229
+0.02%
$ 22,832 $ 7,258
Mar 6, 11 PM $ 0.0000229
+0.06%
$ 22,820 $ 7,236
Mar 6, 10 PM $ 0.0000228
-0.01%
$ 22,796 $ 7,419
Mar 6, 9 PM $ 0.0000228
+0.06%
$ 22,798 $ 7,506
Mar 6, 8 PM $ 0.0000228
+0.02%
$ 22,788 $ 7,588
Mar 6, 7 PM $ 0.0000228
+0.13%
$ 22,783 $ 7,491
Mar 6, 6 PM $ 0.0000228
+0.07%
$ 22,755 $ 7,646
Mar 6, 5 PM $ 0.0000228
+0.02%
$ 22,738 $ 7,624
Mar 6, 4 PM $ 0.0000228
+0.16%
$ 22,719 $ 7,592
Mar 6, 3 PM $ 0.0000227
+0.08%
$ 22,706 $ 7,798
Mar 6, 2 PM $ 0.0000227
+0.04%
$ 22,692 $ 8,166
Mar 6, 1 PM $ 0.0000227
+0.03%
$ 22,681 $ 7,615
Mar 6, 12 PM $ 0.0000227
+0.01%
$ 22,675 $ 7,248
Mar 6, 11 AM $ 0.0000227
+0.07%
$ 22,666 $ 7,063
Mar 6, 10 AM $ 0.0000227
+0.01%
$ 22,652 $ 7,438
Mar 6, 9 AM $ 0.0000227
+0.00%
$ 22,634 $ 7,727
Mar 6, 8 AM $ 0.0000227
+0.04%
$ 22,632 $ 7,859
Mar 6, 7 AM $ 0.0000227
+0.04%
$ 22,623 $ 8,100
Mar 6, 6 AM $ 0.0000227
+0.06%
$ 22,615 $ 8,103
Mar 6, 5 AM $ 0.0000226
+0.04%
$ 22,602 $ 8,330
Mar 6, 4 AM $ 0.0000226
+0.02%
$ 22,587 $ 8,233
Mar 6, 3 AM $ 0.0000226
+0.05%
$ 22,582 $ 8,253
Mar 6, 2 AM $ 0.0000226
+0.06%
$ 22,571 $ 8,336
Mar 6, 1 AM $ 0.0000226
+0.08%
$ 22,554 $ 8,258
Mar 6, 12 AM $ 0.0000226
+0.06%
$ 22,529 $ 8,321
Mar 5, 11 PM $ 0.0000225
+0.04%
$ 22,506 $ 8,403
Mar 5, 10 PM $ 0.0000225
+0.07%
$ 22,497 $ 8,422
Mar 5, 9 PM $ 0.0000225
+0.07%
$ 22,479 $ 8,591
Mar 5, 8 PM $ 0.0000225
+0.04%
$ 22,463 $ 8,660
Mar 5, 7 PM $ 0.0000225
+0.09%
$ 22,460 $ 8,704
Mar 5, 6 PM $ 0.0000225
+0.11%
$ 22,447 $ 9,252
Mar 5, 5 PM $ 0.0000225
+0.06%
$ 22,424 $ 9,473
Mar 5, 4 PM $ 0.0000224
+0.00%
$ 22,401 $ 13,431
Mar 5, 3 PM $ 0.0000224
+0.09%
$ 22,401 $ 14,069
Mar 5, 2 PM $ 0.0000224
+0.03%
$ 22,379 $ 14,495
Mar 5, 1 PM $ 0.0000224
+0.09%
$ 22,375 $ 15,472
Mar 5, 12 PM $ 0.0000224
+0.03%
$ 22,353 $ 15,685
Mar 5, 11 AM $ 0.0000224
-0.01%
$ 22,346 $ 15,908
Mar 5, 10 AM $ 0.0000224
+0.05%
$ 22,348 $ 15,580