Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philosoraptor Historical Data

RAPTOR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 7 PM $0.0000293
+0.02%
$29,212 $3,276
Aug 13, 6 PM $0.0000293
+0.07%
$29,211 $3,268
Aug 13, 5 PM $0.0000292
+0.06%
$29,192 $3,225
Aug 13, 4 PM $0.0000292
+0.09%
$29,183 $3,214
Aug 13, 3 PM $0.0000292
+0.05%
$29,154 $2,904
Aug 13, 2 PM $0.0000292
+0.05%
$29,135 $2,981
Aug 13, 1 PM $0.0000292
-0.01%
$29,097 $3,070
Aug 13, 12 PM $0.0000292
+0.06%
$29,097 $2,978
Aug 13, 11 AM $0.0000291
+0.08%
$29,063 $3,136
Aug 13, 10 AM $0.0000291
+0.07%
$29,026 $3,161
Aug 13, 9 AM $0.0000291
+0.10%
$29,006 $3,298
Aug 13, 8 AM $0.000029
+0.03%
$28,977 $3,348
Aug 13, 7 AM $0.000029
+0.11%
$28,972 $3,350
Aug 13, 6 AM $0.000029
+0.06%
$28,943 $3,404
Aug 13, 5 AM $0.000029
+0.04%
$28,935 $3,507
Aug 13, 4 AM $0.000029
+0.05%
$28,915 $3,518
Aug 13, 3 AM $0.000029
+0.02%
$28,903 $3,530
Aug 13, 2 AM $0.0000289
+0.04%
$28,873 $3,451
Aug 13, 1 AM $0.0000289
+0.04%
$28,866 $3,627
Aug 13, 12 AM $0.0000289
+0.08%
$28,843 $3,652
Aug 12, 11 PM $0.0000289
+0.06%
$28,822 $3,679
Aug 12, 10 PM $0.0000289
+0.05%
$28,810 $3,569
Aug 12, 9 PM $0.0000288
+0.02%
$28,791 $3,607
Aug 12, 8 PM $0.0000288
+0.06%
$28,785 $3,585
Aug 12, 7 PM $0.0000288
+0.01%
$28,767 $3,595
Aug 12, 6 PM $0.0000288
+0.10%
$28,753 $3,632
Aug 12, 5 PM $0.0000288
+0.01%
$28,716 $3,694
Aug 12, 4 PM $0.0000288
+0.10%
$28,714 $3,736
Aug 12, 3 PM $0.0000287
+0.06%
$28,685 $3,778
Aug 12, 2 PM $0.0000287
+0.16%
$28,658 $3,989
Aug 12, 1 PM $0.0000287
+0.06%
$28,636 $3,942
Aug 12, 12 PM $0.0000287
+0.05%
$28,611 $4,023
Aug 12, 11 AM $0.0000286
+0.01%
$28,593 $3,854
Aug 12, 10 AM $0.0000286
+0.02%
$28,593 $3,854
Aug 12, 9 AM $0.0000286
+0.11%
$28,572 $3,818
Aug 12, 8 AM $0.0000286
+0.07%
$28,553 $3,693
Aug 12, 7 AM $0.0000286
+0.10%
$28,533 $3,696
Aug 12, 6 AM $0.0000286
+0.07%
$28,516 $3,772
Aug 12, 5 AM $0.0000285
+0.05%
$28,486 $3,673
Aug 12, 4 AM $0.0000285
+0.05%
$28,475 $3,635
Aug 12, 3 AM $0.0000285
+0.08%
$28,465 $3,696
Aug 12, 2 AM $0.0000285
+0.08%
$28,441 $3,630
Aug 12, 1 AM $0.0000285
+0.08%
$28,431 $3,472
Aug 12, 12 AM $0.0000285
+0.03%
$28,406 $3,417
Aug 11, 11 PM $0.0000285
+0.08%
$28,398 $3,417
Aug 11, 10 PM $0.0000284
+0.08%
$28,371 $3,443
Aug 11, 9 PM $0.0000284
+0.02%
$28,348 $3,429
Aug 11, 8 PM $0.0000284
-0.01%
$28,328 $3,450
Aug 11, 7 PM $0.0000284
-0.02%
$28,322 $3,415
Aug 11, 6 PM $0.0000284
+0.14%
$28,310 $3,438