Philosoraptor Historical Data

RAPTOR Page 29
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0000224
+0.05%
$ 22,348 $ 15,580
Mar 5, 9 AM $ 0.0000224
+0.01%
$ 22,344 $ 16,103
Mar 5, 8 AM $ 0.0000224
+0.02%
$ 22,335 $ 17,358
Mar 5, 7 AM $ 0.0000224
+0.13%
$ 22,330 $ 18,131
Mar 5, 6 AM $ 0.0000223
+0.07%
$ 22,302 $ 18,093
Mar 5, 5 AM $ 0.0000223
+0.05%
$ 22,288 $ 18,286
Mar 5, 4 AM $ 0.0000223
+0.00%
$ 22,274 $ 18,172
Mar 5, 3 AM $ 0.0000223
+0.01%
$ 22,254 $ 18,130
Mar 5, 2 AM $ 0.0000223
+0.05%
$ 22,254 $ 18,486
Mar 5, 1 AM $ 0.0000223
+0.11%
$ 22,234 $ 18,280
Mar 5, 12 AM $ 0.0000223
+0.03%
$ 22,217 $ 18,252
Mar 4, 11 PM $ 0.0000222
+0.03%
$ 22,212 $ 18,246
Mar 4, 10 PM $ 0.0000222
+0.05%
$ 22,214 $ 18,228
Mar 4, 9 PM $ 0.0000222
+0.04%
$ 22,200 $ 17,920
Mar 4, 8 PM $ 0.0000222
+0.10%
$ 22,191 $ 17,523
Mar 4, 7 PM $ 0.0000222
+0.01%
$ 22,159 $ 17,699
Mar 4, 6 PM $ 0.0000222
+0.14%
$ 22,157 $ 16,667
Mar 4, 5 PM $ 0.0000222
+0.09%
$ 22,130 $ 16,709
Mar 4, 4 PM $ 0.0000221
+0.05%
$ -- $ 16,136
Mar 4, 1 PM $ 0.0000222
+0.10%
$ 22,144 $ 13,936
Mar 4, 12 PM $ 0.0000222
-0.31%
$ 22,122 $ 13,936
Mar 4, 11 AM $ 0.0000222
-0.06%
$ 22,191 $ 13,917
Mar 4, 9 AM $ 0.0000224
-0.21%
$ 22,412 $ 12,770
Mar 4, 8 AM $ 0.0000225
-0.72%
$ 22,458 $ 12,033
Mar 4, 7 AM $ 0.0000226
-0.65%
$ 22,613 $ 11,181
Mar 4, 6 AM $ 0.0000228
-0.94%
$ 22,761 $ 10,956
Mar 4, 5 AM $ 0.000023
+0.07%
$ 22,976 $ 10,762
Mar 4, 4 AM $ 0.000023
+0.03%
$ 22,953 $ 10,959
Mar 4, 3 AM $ 0.000023
-0.24%
$ 22,933 $ 10,878
Mar 4, 2 AM $ 0.000023
-0.27%
$ 22,996 $ 10,580
Mar 4, 1 AM $ 0.0000231
-0.17%
$ 23,059 $ 10,958
Mar 4, 12 AM $ 0.0000231
-0.36%
$ 23,099 $ 10,805
Mar 3, 11 PM $ 0.0000232
-0.44%
$ 23,181 $ 10,880
Mar 3, 10 PM $ 0.0000233
-0.56%
$ 23,311 $ 10,938
Mar 3, 9 PM $ 0.0000235
-0.96%
$ 23,442 $ 11,256
Mar 3, 8 PM $ 0.0000237
-1.20%
$ 23,672 $ 11,250
Mar 3, 7 PM $ 0.000024
-1.89%
$ 23,953 $ 11,499
Mar 3, 6 PM $ 0.0000245
-1.97%
$ 24,413 $ 11,596
Mar 3, 5 PM $ 0.0000249
-1.76%
$ 24,904 $ 11,696
Mar 3, 4 PM $ 0.0000256
-3.81%
$ 25,550 $ 11,844
Mar 3, 3 PM $ 0.0000266
+0.07%
$ 26,562 $ 12,327
Mar 3, 2 PM $ 0.0000266
-0.01%
$ 26,543 $ 13,675
Mar 3, 1 PM $ 0.0000266
+0.08%
$ 26,546 $ 13,841
Mar 3, 12 PM $ 0.0000266
+0.16%
$ 26,528 $ 14,157
Mar 3, 11 AM $ 0.0000265
+0.05%
$ 26,486 $ 13,975
Mar 3, 10 AM $ 0.0000265
-0.13%
$ 26,466 $ 13,914
Mar 3, 9 AM $ 0.0000265
-0.37%
$ 26,494 $ 13,708
Mar 3, 8 AM $ 0.0000266
-0.45%
$ 26,583 $ 13,390
Mar 3, 7 AM $ 0.0000268
-0.41%
$ 26,736 $ 13,097
Mar 3, 6 AM $ 0.0000269
-0.35%
$ 26,858 $ 13,038