Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philosoraptor Historical Data

RAPTOR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 6 PM $0.0000284
+0.14%
$28,310 $3,438
Aug 11, 5 PM $0.0000283
+0.01%
$28,276 $3,429
Aug 11, 4 PM $0.0000283
+0.07%
$28,263 $3,578
Aug 11, 3 PM $0.0000283
+0.03%
$28,246 $3,726
Aug 11, 2 PM $0.0000283
+0.05%
$28,237 $3,742
Aug 11, 1 PM $0.0000283
+0.06%
$28,220 $3,686
Aug 11, 12 PM $0.0000283
+0.04%
$28,205 $3,806
Aug 11, 11 AM $0.0000282
+0.08%
$28,188 $3,785
Aug 11, 10 AM $0.0000282
+0.06%
$28,150 $3,687
Aug 11, 9 AM $0.0000282
-0.01%
$28,147 $3,752
Aug 11, 8 AM $0.0000282
+0.02%
$28,123 $3,733
Aug 11, 7 AM $0.0000282
+0.03%
$28,111 $3,707
Aug 11, 6 AM $0.0000282
+0.05%
$28,116 $3,683
Aug 11, 5 AM $0.0000281
+0.01%
$28,095 $3,645
Aug 11, 4 AM $0.0000281
+0.07%
$28,085 $3,623
Aug 11, 3 AM $0.0000281
+0.03%
$28,068 $3,637
Aug 11, 2 AM $0.0000281
+0.06%
$28,054 $3,674
Aug 11, 1 AM $0.0000281
+0.07%
$28,036 $3,720
Aug 11, 12 AM $0.0000281
+0.04%
$28,016 $3,804
Aug 10, 11 PM $0.0000281
+0.05%
$28,001 $3,846
Aug 10, 10 PM $0.000028
+0.09%
$27,986 $3,896
Aug 10, 9 PM $0.000028
+0.07%
$27,959 $4,049
Aug 10, 8 PM $0.000028
+0.03%
$27,930 $4,042
Aug 10, 7 PM $0.000028
+0.06%
$27,917 $4,050
Aug 10, 6 PM $0.0000279
+0.03%
$27,898 $3,960
Aug 10, 5 PM $0.0000279
+0.06%
$27,887 $3,812
Aug 10, 4 PM $0.0000279
+0.05%
$27,860 $3,583
Aug 10, 3 PM $0.0000279
+0.08%
$27,845 $3,300
Aug 10, 2 PM $0.0000279
+0.10%
$27,808 $3,025
Aug 10, 1 PM $0.0000279
+0.10%
$27,800 $2,900
Aug 10, 12 PM $0.0000278
+0.05%
$27,760 $2,601
Aug 10, 11 AM $0.0000278
+0.00%
$27,749 $2,511
Aug 10, 10 AM $0.0000278
+0.05%
$27,755 $2,449
Aug 10, 9 AM $0.0000278
+0.05%
$27,752 $2,393
Aug 10, 8 AM $0.0000278
+0.05%
$27,735 $2,309
Aug 10, 7 AM $0.0000278
+0.02%
$27,711 $2,350
Aug 10, 6 AM $0.0000278
+0.03%
$27,709 $2,303
Aug 10, 5 AM $0.0000277
+0.02%
$27,673 $2,247
Aug 10, 4 AM $0.0000277
-0.02%
$27,647 $2,185
Aug 10, 3 AM $0.0000277
+0.07%
$27,661 $2,152
Aug 10, 2 AM $0.0000277
+0.06%
$27,640 $2,054
Aug 10, 1 AM $0.0000277
+0.02%
$27,628 $1,961
Aug 10, 12 AM $0.0000277
+0.07%
$27,618 $1,918
Aug 9, 11 PM $0.0000276
-0.02%
$27,596 $1,825
Aug 9, 10 PM $0.0000276
+0.03%
$27,589 $1,710
Aug 9, 9 PM $0.0000276
+0.08%
$27,587 $1,535
Aug 9, 8 PM $0.0000276
+0.07%
$27,570 $1,487
Aug 9, 7 PM $0.0000276
+0.03%
$27,563 $1,464
Aug 9, 6 PM $0.0000276
+0.12%
$27,565 $1,479
Aug 9, 5 PM $0.0000276
+0.12%
$27,534 $1,479