Philosoraptor Historical Data

RAPTOR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0000427
-3.76%
$ 42,665 $ 13,800
Jan 20, 2026 $ 0.0000444
-1.80%
$ 44,294 $ 13,781
Jan 19, 2026 $ 0.0000452
-5.26%
$ 45,106 $ 10,590
Jan 18, 2026 $ 0.0000477
+1.09%
$ 47,622 $ 4,709
Jan 17, 2026 $ 0.0000399
+0.83%
$ 39,830 $ 3,585
Jan 16, 2026 $ 0.0000396
+1.04%
$ 39,502 $ 7,055
Jan 15, 2026 $ 0.0000392
+1.21%
$ 39,098 $ 12,408
Jan 14, 2026 $ 0.0000387
+1.48%
$ 38,640 $ 15,807
Jan 13, 2026 $ 0.0000382
-9.75%
$ 38,111 $ 13,337
Jan 12, 2026 $ 0.0000423
-8.72%
$ 42,244 $ 9,903
Jan 11, 2026 $ 0.0000463
+1.80%
$ 46,269 $ 3,730
Jan 10, 2026 $ 0.0000455
+22.97%
$ 45,442 $ 2,404
Jan 9, 2026 $ 0.000037
+1.20%
$ 36,947 $ 8,755
Jan 8, 2026 $ 0.0000366
-0.44%
$ 36,521 $ 9,812
Jan 7, 2026 $ 0.0000367
+1.26%
$ 36,677 $ 9,616
Jan 6, 2026 $ 0.0000363
+2.32%
$ 36,220 $ 11,755
Jan 5, 2026 $ 0.0000355
+1.53%
$ 35,398 $ 12,502
Jan 4, 2026 $ 0.0000349
+6.37%
$ 34,869 $ 6,185
Jan 3, 2026 $ 0.0000328
+2.82%
$ 32,751 $ 4,263
Jan 2, 2026 $ 0.0000319
+1.29%
$ 31,855 $ 10,946
Jan 1, 2026 $ 0.0000315
+0.41%
$ 31,439 $ 3,781
Dec 31, 2025 $ 0.0000314
+3.95%
$ 31,335 $ 7,047
Dec 30, 2025 $ 0.0000302
+1.16%
$ 30,169 $ 7,849
Dec 29, 2025 $ 0.0000298
+0.30%
$ 29,773 $ 12,768
Dec 28, 2025 $ 0.0000298
+0.21%
$ 29,654 $ 3,537
Dec 27, 2025 $ 0.0000297
+0.33%
$ 29,644 $ 3,209
Dec 26, 2025 $ 0.0000297
-4.78%
$ 29,556 $ 10,637
Dec 25, 2025 $ 0.0000311
+6.23%
$ 31,069 $ 4,439
Dec 24, 2025 $ 0.0000292
-6.04%
$ 29,208 $ 5,988
Dec 23, 2025 $ 0.0000311
-9.34%
$ 31,096 $ 9,293
Dec 22, 2025 $ 0.0000343
+1.08%
$ 34,285 $ 9,233
Dec 21, 2025 $ 0.000034
+1.06%
$ 33,917 $ 4,378
Dec 20, 2025 $ 0.0000336
+7.32%
$ 33,543 $ 2,944
Dec 19, 2025 $ 0.0000312
+4.33%
$ 31,226 $ 12,941
Dec 18, 2025 $ 0.0000301
-19.85%
$ 29,882 $ 14,590
Dec 17, 2025 $ 0.0000375
+1.12%
$ 37,475 $ 12,316
Dec 16, 2025 $ 0.0000371
+4.29%
$ 37,064 $ 11,119
Dec 15, 2025 $ 0.0000348
+8.39%
$ 35,550 $ 13,563
Dec 14, 2025 $ 0.000032
-1.73%
$ 32,012 $ 5,719
Dec 13, 2025 $ 0.000036
-9.13%
$ 35,928 $ 7,929
Dec 12, 2025 $ 0.0000395
+1.47%
$ 39,482 $ 11,152
Dec 11, 2025 $ 0.000039
-1.14%
$ 38,889 $ 13,916
Dec 10, 2025 $ 0.0000394
+0.08%
$ 39,343 $ 14,182
Dec 9, 2025 $ 0.0000394
+4.24%
$ 39,315 $ 15,798
Dec 8, 2025 $ 0.0000378
+1.00%
$ 37,711 $ 10,882
Dec 7, 2025 $ 0.0000374
+0.69%
$ 37,336 $ 8,780
Dec 6, 2025 $ 0.0000371
-1.04%
$ 37,086 $ 4,825
Dec 5, 2025 $ 0.0000375
+0.26%
$ 37,484 $ 12,461
Dec 4, 2025 $ 0.0000375
+0.71%
$ 37,392 $ 12,693
Dec 3, 2025 $ 0.000037
+8.53%
$ 36,977 $ 15,636