Coinranking
Philosoraptor Historical Data
RAPTOR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 2026 | $0.0000231 | +1.14% | ||
| Jun 29, 2026 | $0.0000229 | +1.11% | ||
| Jun 28, 2026 | $0.0000226 | +1.43% | ||
| Jun 27, 2026 | $0.0000223 | +1.21% | ||
| Jun 26, 2026 | $0.000022 | +1.70% | ||
| Jun 25, 2026 | $0.0000217 | +1.42% | ||
| Jun 24, 2026 | $0.0000213 | +0.80% | ||
| Jun 23, 2026 | $0.0000212 | -7.20% | ||
| Jun 22, 2026 | $0.0000228 | -2.11% | ||
| Jun 21, 2026 | $0.0000233 | +1.20% | ||
| Jun 20, 2026 | $0.000023 | -0.80% | ||
| Jun 19, 2026 | $0.0000232 | +1.72% | ||
| Jun 18, 2026 | $0.0000228 | +1.38% | ||
| Jun 17, 2026 | $0.0000225 | +1.18% | ||
| Jun 16, 2026 | $0.0000223 | +3.06% | ||
| Jun 15, 2026 | $0.0000216 | +2.89% | ||
| Jun 14, 2026 | $0.000021 | -1.22% | ||
| Jun 13, 2026 | $0.0000213 | +1.49% | ||
| Jun 12, 2026 | $0.0000209 | +1.47% | ||
| Jun 11, 2026 | $0.0000206 | -3.55% | ||
| Jun 10, 2026 | $0.0000214 | -1.68% | ||
| Jun 9, 2026 | $0.0000218 | -0.34% | ||
| Jun 8, 2026 | $0.0000219 | +2.45% | ||
| Jun 7, 2026 | $0.0000213 | +1.11% | ||
| Jun 6, 2026 | $0.0000211 | -1.92% | ||
| Jun 5, 2026 | $0.0000215 | -14.75% | ||
| Jun 4, 2026 | $0.0000253 | -8.16% | ||
| Jun 3, 2026 | $0.0000275 | -1.20% | ||
| Jun 2, 2026 | $0.0000279 | +1.59% | ||
| Jun 1, 2026 | $0.0000274 | -3.09% | ||
| May 31, 2026 | $0.0000283 | +4.54% | ||
| May 30, 2026 | $0.0000271 | -6.02% | ||
| May 29, 2026 | $0.0000288 | -2.93% | ||
| May 28, 2026 | $0.0000297 | +1.28% | ||
| May 27, 2026 | $0.0000293 | +1.44% | ||
| May 26, 2026 | $0.0000289 | -1.04% | ||
| May 25, 2026 | $0.0000292 | +1.08% | ||
| May 24, 2026 | $0.0000289 | +6.46% | ||
| May 23, 2026 | $0.0000271 | -7.18% | ||
| May 22, 2026 | $0.0000292 | -7.12% | ||
| May 21, 2026 | $0.0000315 | -0.71% | ||
| May 20, 2026 | $0.0000317 | +0.96% | ||
| May 19, 2026 | $0.0000314 | +1.12% | ||
| May 18, 2026 | $0.0000311 | -1.90% | ||
| May 17, 2026 | $0.0000317 | +1.14% | ||
| May 16, 2026 | $0.0000313 | +1.25% | ||
| May 15, 2026 | $0.0000309 | +0.92% | ||
| May 14, 2026 | $0.0000306 | -6.21% | ||
| May 13, 2026 | $0.0000327 | -1.84% | ||
| May 12, 2026 | $0.0000333 | +1.50% | ||