Philosoraptor Historical Data

RAPTOR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.0000219
+0.22%
$ 21,828 $ 7,551
Jun 16, 3 AM $ 0.0000218
+0.25%
$ 21,779 $ 7,496
Jun 16, 2 AM $ 0.0000218
+0.07%
$ 21,713 $ 7,450
Jun 16, 1 AM $ 0.0000217
+0.18%
$ 21,673 $ 7,371
Jun 16, 12 AM $ 0.0000217
+0.24%
$ 21,618 $ 7,462
Jun 15, 11 PM $ 0.0000216
+0.21%
$ 21,571 $ 7,786
Jun 15, 10 PM $ 0.0000215
+0.33%
$ 21,506 $ 7,850
Jun 15, 9 PM $ 0.0000215
+0.34%
$ 21,429 $ 8,223
Jun 15, 8 PM $ 0.0000214
+0.21%
$ 21,348 $ 9,126
Jun 15, 7 PM $ 0.0000213
+0.07%
$ 21,308 $ 9,079
Jun 15, 6 PM $ 0.0000213
+0.04%
$ 21,289 $ 8,800
Jun 15, 5 PM $ 0.0000213
+0.04%
$ 21,279 $ 8,688
Jun 15, 4 PM $ 0.0000213
+0.04%
$ 21,270 $ 8,529
Jun 15, 3 PM $ 0.0000213
+0.06%
$ 21,262 $ 8,105
Jun 15, 2 PM $ 0.0000213
+0.09%
$ 21,249 $ 7,641
Jun 15, 1 PM $ 0.0000213
+0.03%
$ 21,228 $ 7,388
Jun 15, 12 PM $ 0.0000213
+0.05%
$ 21,218 $ 6,731
Jun 15, 11 AM $ 0.0000212
+0.00%
$ 21,199 $ 6,349
Jun 15, 10 AM $ 0.0000212
+0.02%
$ 21,196 $ 5,929
Jun 15, 9 AM $ 0.0000212
+0.13%
$ 21,196 $ 5,723
Jun 15, 8 AM $ 0.0000212
+0.06%
$ 21,167 $ 5,486
Jun 15, 7 AM $ 0.0000212
+0.04%
$ 21,154 $ 5,368
Jun 15, 6 AM $ 0.0000212
+0.07%
$ 21,143 $ 5,158
Jun 15, 5 AM $ 0.0000212
+0.06%
$ 21,128 $ 5,352
Jun 15, 4 AM $ 0.0000212
+0.04%
$ 21,115 $ 5,323
Jun 15, 3 AM $ 0.0000211
+0.11%
$ 21,101 $ 5,178
Jun 15, 2 AM $ 0.0000211
+0.08%
$ 21,063 $ 4,911
Jun 15, 1 AM $ 0.0000211
+0.17%
$ 21,031 $ 4,795
Jun 15, 12 AM $ 0.000021
+0.13%
$ 20,992 $ 4,700
Jun 14, 11 PM $ 0.000021
+0.19%
$ 20,965 $ 4,518
Jun 14, 10 PM $ 0.0000209
+0.21%
$ 20,908 $ 4,280
Jun 14, 9 PM $ 0.0000209
-0.07%
$ 20,852 $ 3,757
Jun 14, 8 PM $ 0.0000209
-0.18%
$ 20,863 $ 2,951
Jun 14, 7 PM $ 0.000021
-0.07%
$ 20,919 $ 2,807
Jun 14, 6 PM $ 0.000021
-0.02%
$ 20,934 $ 2,835
Jun 14, 5 PM $ 0.000021
-0.09%
$ 20,958 $ 2,821
Jun 14, 4 PM $ 0.000021
-0.05%
$ 20,977 $ 2,862
Jun 14, 3 PM $ 0.000021
-0.05%
$ 20,992 $ 3,050
Jun 14, 2 PM $ 0.000021
-0.06%
$ 21,011 $ 3,102
Jun 14, 1 PM $ 0.0000211
-0.21%
$ 21,035 $ 3,005
Jun 14, 12 PM $ 0.0000211
-0.16%
$ 21,088 $ 3,051
Jun 14, 11 AM $ 0.0000212
-0.18%
$ 21,131 $ 3,169
Jun 14, 10 AM $ 0.0000212
-0.16%
$ 21,172 $ 3,137
Jun 14, 9 AM $ 0.0000212
-0.16%
$ 21,201 $ 3,144
Jun 14, 8 AM $ 0.0000213
-0.16%
$ 21,245 $ 3,140
Jun 14, 7 AM $ 0.0000213
-0.05%
$ 21,271 $ 3,207
Jun 14, 6 AM $ 0.0000213
+0.01%
$ 21,282 $ 3,227
Jun 14, 5 AM $ 0.0000213
-0.01%
$ 21,283 $ 3,063
Jun 14, 4 AM $ 0.0000213
-0.04%
$ 21,279 $ 3,148
Jun 14, 3 AM $ 0.0000213
+0.12%
$ 21,299 $ 3,077