Philosoraptor Historical Data

RAPTOR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $ 0.0000281
+0.01%
$ 28,095 $ 3,645
Aug 11, 4 AM $ 0.0000281
+0.07%
$ 28,085 $ 3,623
Aug 11, 3 AM $ 0.0000281
+0.03%
$ 28,068 $ 3,637
Aug 11, 2 AM $ 0.0000281
+0.06%
$ 28,054 $ 3,674
Aug 11, 1 AM $ 0.0000281
+0.07%
$ 28,036 $ 3,720
Aug 11, 12 AM $ 0.0000281
+0.04%
$ 28,016 $ 3,804
Aug 10, 11 PM $ 0.0000281
+0.05%
$ 28,001 $ 3,846
Aug 10, 10 PM $ 0.000028
+0.09%
$ 27,986 $ 3,896
Aug 10, 9 PM $ 0.000028
+0.07%
$ 27,959 $ 4,049
Aug 10, 8 PM $ 0.000028
+0.03%
$ 27,930 $ 4,042
Aug 10, 7 PM $ 0.000028
+0.06%
$ 27,917 $ 4,050
Aug 10, 6 PM $ 0.0000279
+0.03%
$ 27,898 $ 3,960
Aug 10, 5 PM $ 0.0000279
+0.06%
$ 27,887 $ 3,812
Aug 10, 4 PM $ 0.0000279
+0.05%
$ 27,860 $ 3,583
Aug 10, 3 PM $ 0.0000279
+0.08%
$ 27,845 $ 3,300
Aug 10, 2 PM $ 0.0000279
+0.10%
$ 27,808 $ 3,025
Aug 10, 1 PM $ 0.0000279
+0.10%
$ 27,800 $ 2,900
Aug 10, 12 PM $ 0.0000278
+0.05%
$ 27,760 $ 2,601
Aug 10, 11 AM $ 0.0000278
+0.00%
$ 27,749 $ 2,511
Aug 10, 10 AM $ 0.0000278
+0.05%
$ 27,755 $ 2,449
Aug 10, 9 AM $ 0.0000278
+0.05%
$ 27,752 $ 2,393
Aug 10, 8 AM $ 0.0000278
+0.05%
$ 27,735 $ 2,309
Aug 10, 7 AM $ 0.0000278
+0.02%
$ 27,711 $ 2,350
Aug 10, 6 AM $ 0.0000278
+0.03%
$ 27,709 $ 2,303
Aug 10, 5 AM $ 0.0000277
+0.02%
$ 27,673 $ 2,247
Aug 10, 4 AM $ 0.0000277
-0.02%
$ 27,647 $ 2,185
Aug 10, 3 AM $ 0.0000277
+0.07%
$ 27,661 $ 2,152
Aug 10, 2 AM $ 0.0000277
+0.06%
$ 27,640 $ 2,054
Aug 10, 1 AM $ 0.0000277
+0.02%
$ 27,628 $ 1,961
Aug 10, 12 AM $ 0.0000277
+0.07%
$ 27,618 $ 1,918
Aug 9, 11 PM $ 0.0000276
-0.02%
$ 27,596 $ 1,825
Aug 9, 10 PM $ 0.0000276
+0.03%
$ 27,589 $ 1,710
Aug 9, 9 PM $ 0.0000276
+0.08%
$ 27,587 $ 1,535
Aug 9, 8 PM $ 0.0000276
+0.07%
$ 27,570 $ 1,487
Aug 9, 7 PM $ 0.0000276
+0.03%
$ 27,563 $ 1,464
Aug 9, 6 PM $ 0.0000276
+0.12%
$ 27,565 $ 1,479
Aug 9, 5 PM $ 0.0000276
+0.12%
$ 27,534 $ 1,479
Aug 9, 4 PM $ 0.0000276
+0.10%
$ 27,508 $ 1,481
Aug 9, 3 PM $ 0.0000275
+0.03%
$ 27,476 $ 1,484
Aug 9, 2 PM $ 0.0000275
+0.10%
$ 27,470 $ 1,456
Aug 9, 1 PM $ 0.0000275
+0.09%
$ 27,447 $ 1,477
Aug 9, 12 PM $ 0.0000275
+0.08%
$ 27,414 $ 1,402
Aug 9, 11 AM $ 0.0000274
+0.07%
$ 27,394 $ 1,401
Aug 9, 10 AM $ 0.0000274
+0.09%
$ 27,374 $ 1,412
Aug 9, 9 AM $ 0.0000274
+0.07%
$ 27,353 $ 1,360
Aug 9, 8 AM $ 0.0000274
+0.08%
$ 27,334 $ 1,389
Aug 9, 7 AM $ 0.0000274
+0.04%
$ 27,311 $ 1,329
Aug 9, 6 AM $ 0.0000273
+0.01%
$ 27,280 $ 1,270
Aug 9, 5 AM $ 0.0000273
+0.04%
$ 27,272 $ 1,271
Aug 9, 4 AM $ 0.0000273
+0.02%
$ 27,263 $ 1,289