Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philosoraptor Historical Data

RAPTOR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 9 PM $0.0000605
+0.07%
$60,377 $2,845
Oct 3, 8 PM $0.0000604
+0.06%
$60,310 $2,826
Oct 3, 7 PM $0.0000604
+0.03%
$60,257 $3,047
Oct 3, 6 PM $0.0000604
+0.08%
$60,235 $3,392
Oct 3, 5 PM $0.0000603
+0.07%
$60,166 $3,801
Oct 3, 4 PM $0.0000602
+0.06%
$60,125 $4,633
Oct 3, 3 PM $0.0000602
-0.03%
$60,097 $5,020
Oct 3, 2 PM $0.0000602
+0.02%
$60,069 $5,593
Oct 3, 1 PM $0.0000602
+0.02%
$60,050 $6,637
Oct 3, 12 PM $0.0000602
-0.01%
$60,037 $7,050
Oct 3, 11 AM $0.0000602
+0.06%
$60,038 $7,642
Oct 3, 10 AM $0.0000601
+0.02%
$60,002 $7,815
Oct 3, 9 AM $0.0000601
-0.01%
$59,969 $8,049
Oct 3, 8 AM $0.0000601
+0.05%
$59,978 $8,451
Oct 3, 7 AM $0.0000601
+0.03%
$59,934 $8,848
Oct 3, 6 AM $0.00006
+0.05%
$59,927 $9,308
Oct 3, 5 AM $0.00006
+0.06%
$59,891 $9,520
Oct 3, 4 AM $0.00006
+0.05%
$59,856 $9,877
Oct 3, 3 AM $0.0000599
+0.02%
$59,812 $10,888
Oct 3, 2 AM $0.0000599
+0.06%
$59,793 $11,079
Oct 3, 1 AM $0.0000599
+0.09%
$59,738 $11,234
Oct 3, 12 AM $0.0000598
+0.11%
$59,682 $11,219
Oct 2, 11 PM $0.0000598
+0.10%
$59,636 $11,420
Oct 2, 10 PM $0.0000597
+0.04%
$59,565 $11,372
Oct 2, 9 PM $0.0000596
-0.04%
$59,530 $11,420
Oct 2, 8 PM $0.0000597
+0.07%
$59,545 $11,422
Oct 2, 7 PM $0.0000596
+0.03%
$59,522 $11,378
Oct 2, 6 PM $0.0000596
+0.04%
$59,453 $11,138
Oct 2, 5 PM $0.0000596
+0.07%
$59,444 $10,870
Oct 2, 4 PM $0.0000595
+0.00%
$59,394 $10,541
Oct 2, 3 PM $0.0000595
+0.04%
$59,382 $10,605
Oct 2, 2 PM $0.0000595
+0.06%
$59,346 $10,391
Oct 2, 1 PM $0.0000595
+0.05%
$59,333 $9,826
Oct 2, 12 PM $0.0000594
+0.09%
$59,322 $9,722
Oct 2, 11 AM $0.0000594
+0.10%
$59,298 $9,242
Oct 2, 10 AM $0.0000593
+0.09%
$59,225 $9,295
Oct 2, 9 AM $0.0000593
+0.06%
$59,189 $9,261
Oct 2, 8 AM $0.0000593
+0.08%
$59,180 $9,106
Oct 2, 7 AM $0.0000592
+0.07%
$59,116 $9,051
Oct 2, 6 AM $0.0000592
+0.08%
$59,062 $8,992
Oct 2, 5 AM $0.0000591
+0.15%
$59,022 $8,950
Oct 2, 4 AM $0.000059
-0.05%
$58,919 $8,732
Oct 2, 3 AM $0.000059
+0.04%
$58,902 $7,912
Oct 2, 2 AM $0.000059
+0.03%
$58,873 $7,695
Oct 2, 1 AM $0.000059
+0.05%
$58,864 $7,619
Oct 2, 12 AM $0.0000589
+0.09%
$58,821 $7,645
Oct 1, 11 PM $0.0000589
+0.09%
$58,777 $7,596
Oct 1, 10 PM $0.0000588
+0.04%
$58,722 $7,720
Oct 1, 9 PM $0.0000588
+0.10%
$58,732 $7,681
Oct 1, 8 PM $0.0000588
+0.01%
$58,680 $7,680