Philosoraptor Historical Data

RAPTOR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0000204
+0.03%
$ 20,323 $ 4,273
Apr 27, 11 AM $ 0.0000203
+0.06%
$ 20,311 $ 4,293
Apr 27, 10 AM $ 0.0000203
+0.07%
$ 20,302 $ 4,219
Apr 27, 9 AM $ 0.0000203
+0.07%
$ 20,285 $ 4,182
Apr 27, 8 AM $ 0.0000203
+0.01%
$ 20,268 $ 4,016
Apr 27, 7 AM $ 0.0000203
+0.08%
$ 20,268 $ 3,928
Apr 27, 6 AM $ 0.0000203
+0.08%
$ 20,246 $ 3,711
Apr 27, 5 AM $ 0.0000203
+0.04%
$ 20,232 $ 3,569
Apr 27, 4 AM $ 0.0000203
-0.04%
$ 20,215 $ 3,238
Apr 27, 3 AM $ 0.0000202
+0.01%
$ 20,211 $ 3,205
Apr 27, 2 AM $ 0.0000202
+0.04%
$ 20,200 $ 3,058
Apr 27, 1 AM $ 0.0000202
+0.06%
$ 20,189 $ 2,982
Apr 27, 12 AM $ 0.0000202
+0.06%
$ 20,178 $ 2,715
Apr 26, 11 PM $ 0.0000202
+0.02%
$ 20,169 $ 2,578
Apr 26, 10 PM $ 0.0000202
+0.14%
$ 20,162 $ 2,447
Apr 26, 9 PM $ 0.0000202
+0.11%
$ 20,141 $ 2,222
Apr 26, 8 PM $ 0.0000202
+0.41%
$ 20,124 $ 2,062
Apr 26, 7 PM $ 0.0000201
+0.06%
$ 20,034 $ 2,025
Apr 26, 6 PM $ 0.0000201
+0.14%
$ 20,096 $ 1,960
Apr 26, 5 PM $ 0.0000201
+0.34%
$ 20,067 $ 1,857
Apr 26, 4 PM $ 0.00002
-0.20%
$ 20,011 $ 1,819
Apr 26, 3 PM $ 0.0000201
+0.32%
$ 20,056 $ 1,965
Apr 26, 2 PM $ 0.00002
+0.04%
$ 19,989 $ 2,018
Apr 26, 1 PM $ 0.0000201
+0.13%
$ 20,041 $ 1,924
Apr 26, 12 PM $ 0.0000201
+0.38%
$ 20,030 $ 1,876
Apr 26, 11 AM $ 0.00002
-0.26%
$ 19,959 $ 1,845
Apr 26, 10 AM $ 0.00002
+0.05%
$ 20,009 $ 1,802
Apr 26, 9 AM $ 0.00002
+0.13%
$ 20,001 $ 1,847
Apr 26, 8 AM $ 0.00002
+0.42%
$ 19,972 $ 1,896
Apr 26, 7 AM $ 0.0000199
+0.00%
$ 19,882 $ 1,852
Apr 26, 6 AM $ 0.0000199
-0.47%
$ 19,883 $ 1,862
Apr 26, 5 AM $ 0.00002
+0.00%
$ 19,976 $ 1,870
Apr 26, 4 AM $ 0.0000199
+0.01%
$ 19,866 $ 1,690
Apr 26, 3 AM $ 0.00002
+0.00%
$ 19,976 $ 1,590
Apr 26, 2 AM $ 0.00002
+0.00%
$ 19,976 $ 1,605
Apr 26, 1 AM $ 0.00002
+0.00%
$ 19,976 $ 1,593
Apr 26, 12 AM $ 0.00002
+0.52%
$ 19,976 $ 1,714
Apr 25, 11 PM $ 0.0000199
-0.02%
$ 19,873 $ 1,761
Apr 25, 10 PM $ 0.00002
+0.00%
$ 19,976 $ 1,751
Apr 25, 9 PM $ 0.00002
+0.00%
$ 19,976 $ 1,832
Apr 25, 8 PM $ 0.00002
+0.00%
$ 19,976 $ 1,935
Apr 25, 7 PM $ 0.00002
+0.00%
$ 19,976 $ 2,003
Apr 25, 6 PM $ 0.00002
+0.00%
$ 19,976 $ 1,976
Apr 25, 5 PM $ 0.00002
+0.00%
$ 19,976 $ 2,056
Apr 25, 4 PM $ 0.00002
+0.00%
$ 19,976 $ 2,134
Apr 25, 3 PM $ 0.00002
+0.00%
$ 19,976 $ 2,083
Apr 25, 2 PM $ 0.00002
+0.00%
$ 19,976 $ 2,257
Apr 25, 1 PM $ 0.00002
+0.00%
$ 19,976 $ 2,485
Apr 25, 12 PM $ 0.00002
+0.00%
$ 19,976 $ 2,706
Apr 25, 11 AM $ 0.00002
+0.00%
$ 19,976 $ 2,778