Philosoraptor Historical Data

RAPTOR Page 3
Date Close Price change Market cap Trading volume
7:57 AM $ 0.00002
+0.00%
$ 20,004 $ 4,040
7:52 AM $ 0.00002
+0.00%
$ 20,003 $ 4,040
7:47 AM $ 0.00002
+0.00%
$ 20,003 $ 4,040
7:42 AM $ 0.00002
+0.00%
$ 19,996 $ 4,040
7:37 AM $ 0.00002
+0.00%
$ 19,997 $ 4,061
7:32 AM $ 0.00002
+0.00%
$ 19,995 $ 4,093
7:27 AM $ 0.00002
+0.00%
$ 19,987 $ 4,093
7:22 AM $ 0.00002
+0.00%
$ 19,987 $ 4,035
7:17 AM $ 0.00002
+0.00%
$ 19,987 $ 4,029
7:12 AM $ 0.00002
+0.00%
$ 19,987 $ 4,029
7:07 AM $ 0.00002
+0.00%
$ 19,987 $ 4,029
7:02 AM $ 0.00002
+0.00%
$ 19,987 $ 3,998
6:57 AM $ 0.00002
+0.00%
$ 19,987 $ 3,965
6:52 AM $ 0.00002
+0.00%
$ 19,987 $ 3,965
6:47 AM $ 0.00002
+0.00%
$ 19,987 $ 3,976
6:42 AM $ 0.00002
+0.00%
$ 19,987 $ 3,979
6:37 AM $ 0.00002
+0.00%
$ 19,987 $ 3,971
6:32 AM $ 0.00002
+0.00%
$ 19,987 $ 3,951
6:27 AM $ 0.00002
+0.00%
$ 19,987 $ 3,951
6:22 AM $ 0.00002
+0.00%
$ 19,987 $ 4,017
6:17 AM $ 0.00002
+0.00%
$ 19,987 $ 3,975
6:12 AM $ 0.00002
+0.00%
$ 19,987 $ 3,975
6:07 AM $ 0.00002
+0.00%
$ 19,987 $ 3,975
6:02 AM $ 0.00002
+0.00%
$ 19,987 $ 3,985
5:57 AM $ 0.00002
+0.00%
$ 19,987 $ 3,985
5:52 AM $ 0.00002
+0.00%
$ 19,987 $ 3,985
5:47 AM $ 0.00002
+0.00%
$ 19,987 $ 3,985
5:42 AM $ 0.00002
+0.00%
$ 19,987 $ 3,944
5:37 AM $ 0.00002
+0.00%
$ 19,987 $ 3,944
5:32 AM $ 0.00002
+0.00%
$ 19,987 $ 3,968
5:27 AM $ 0.00002
+0.00%
$ 19,987 $ 4,040
5:22 AM $ 0.00002
+0.00%
$ 19,987 $ 4,061
5:17 AM $ 0.00002
+0.00%
$ 19,987 $ 4,061
5:12 AM $ 0.00002
+0.00%
$ 19,987 $ 4,061
5:07 AM $ 0.00002
+0.00%
$ 19,987 $ 4,061
5:02 AM $ 0.00002
+0.00%
$ 19,987 $ 4,061
4:57 AM $ 0.00002
+0.00%
$ 19,987 $ 4,061
4:52 AM $ 0.00002
+0.00%
$ 19,987 $ 4,061
4:47 AM $ 0.00002
+0.00%
$ 19,987 $ 4,044
4:42 AM $ 0.00002
+0.00%
$ 19,987 $ 4,036
4:37 AM $ 0.00002
+0.00%
$ 19,987 $ 4,036
4:32 AM $ 0.00002
+0.00%
$ 19,987 $ 4,092
4:27 AM $ 0.00002
+0.00%
$ 19,987 $ 3,945
4:22 AM $ 0.00002
+0.00%
$ 19,987 $ 3,966
4:17 AM $ 0.00002
+0.00%
$ 19,987 $ 3,946
4:12 AM $ 0.00002
+0.00%
$ 19,987 $ 3,946
4:07 AM $ 0.00002
+0.00%
$ 19,987 $ 3,946
4:02 AM $ 0.00002
+0.00%
$ 19,987 $ 4,004
3:57 AM $ 0.00002
+0.00%
$ 19,987 $ 4,004
3:52 AM $ 0.00002
+0.00%
$ 19,987 $ 4,004