Philosoraptor Historical Data

RAPTOR Page 3
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.0000232
+0.00%
$ 23,182 $ 4,006
12:17 AM $ 0.0000232
+0.00%
$ 23,195 $ 4,006
12:12 AM $ 0.0000232
+0.00%
$ 23,195 $ 4,006
12:07 AM $ 0.0000232
+0.00%
$ 23,195 $ 3,984
12:02 AM $ 0.0000232
+0.00%
$ 23,183 $ 3,984
11:57 PM $ 0.0000232
+0.00%
$ 23,181 $ 3,947
11:52 PM $ 0.0000232
+0.00%
$ 23,187 $ 3,913
11:47 PM $ 0.0000232
+0.00%
$ 23,187 $ 3,927
11:42 PM $ 0.0000232
+0.00%
$ 23,175 $ 3,927
11:37 PM $ 0.0000232
+0.00%
$ 23,181 $ 3,927
11:32 PM $ 0.0000232
+0.00%
$ 23,168 $ 3,927
11:27 PM $ 0.0000232
+0.00%
$ 23,175 $ 3,910
11:22 PM $ 0.0000232
+0.00%
$ 23,175 $ 3,916
11:17 PM $ 0.0000232
+0.00%
$ 23,166 $ 3,952
11:12 PM $ 0.0000232
+0.00%
$ 23,166 $ 3,952
11:07 PM $ 0.0000232
+0.00%
$ 23,166 $ 3,952
11:02 PM $ 0.0000232
+0.00%
$ 23,161 $ 3,952
10:57 PM $ 0.0000232
+0.00%
$ 23,161 $ 3,977
10:52 PM $ 0.0000232
+0.00%
$ 23,162 $ 3,977
10:47 PM $ 0.0000232
+0.00%
$ 23,164 $ 3,977
10:42 PM $ 0.0000232
+0.00%
$ 23,164 $ 3,977
10:37 PM $ 0.0000232
+0.00%
$ 23,160 $ 3,950
10:32 PM $ 0.0000232
+0.00%
$ 23,152 $ 3,649
10:27 PM $ 0.0000232
+0.00%
$ 23,156 $ 3,649
10:22 PM $ 0.0000232
+0.00%
$ 23,156 $ 3,890
10:17 PM $ 0.0000232
+0.00%
$ 23,157 $ 3,890
10:12 PM $ 0.0000232
+0.00%
$ 23,157 $ 3,890
10:07 PM $ 0.0000232
+0.00%
$ 23,154 $ 3,890
10:02 PM $ 0.0000232
+0.00%
$ 23,144 $ 3,926
9:57 PM $ 0.0000232
+0.00%
$ 23,150 $ 3,926
9:52 PM $ 0.0000232
+0.00%
$ 23,143 $ 3,926
9:47 PM $ 0.0000232
+0.00%
$ 23,146 $ 3,926
9:42 PM $ 0.0000232
+0.00%
$ 23,146 $ 3,917
9:37 PM $ 0.0000232
+0.00%
$ 23,143 $ 3,944
9:32 PM $ 0.0000232
+0.00%
$ 23,140 $ 3,952
9:27 PM $ 0.0000232
+0.00%
$ 23,142 $ 3,976
9:22 PM $ 0.0000232
+0.00%
$ 23,142 $ 3,942
9:17 PM $ 0.0000232
+0.00%
$ 23,146 $ 3,951
9:12 PM $ 0.0000232
+0.00%
$ 23,146 $ 3,992
9:07 PM $ 0.0000232
+0.00%
$ 23,140 $ 3,992
9:02 PM $ 0.0000232
+0.00%
$ 23,143 $ 3,992
8:57 PM $ 0.0000232
+0.00%
$ 23,139 $ 3,949
8:52 PM $ 0.0000232
+0.00%
$ 23,137 $ 3,949
8:47 PM $ 0.0000232
+0.00%
$ 23,136 $ 3,949
8:42 PM $ 0.0000232
+0.00%
$ 23,136 $ 4,029
8:37 PM $ 0.0000232
+0.00%
$ 23,132 $ 4,029
8:32 PM $ 0.0000232
+0.00%
$ 23,133 $ 4,029
8:27 PM $ 0.0000232
+0.00%
$ 23,126 $ 4,022
8:22 PM $ 0.0000232
+0.00%
$ 23,126 $ 4,012
8:17 PM $ 0.0000232
+0.00%
$ 23,139 $ 4,050