Philosoraptor Historical Data

RAPTOR Page 3
Date Close Price change Market cap Trading volume
1:32 AM $ 0.0000298
+0.00%
$ 29,730 $ 3,327
1:27 AM $ 0.0000298
+0.00%
$ 29,731 $ 3,320
1:22 AM $ 0.0000298
+0.00%
$ 29,729 $ 3,328
1:17 AM $ 0.0000298
+0.00%
$ 29,729 $ 3,328
1:12 AM $ 0.0000298
+0.00%
$ 29,729 $ 3,344
1:07 AM $ 0.0000298
+0.00%
$ 29,729 $ 3,344
1:02 AM $ 0.0000298
+0.00%
$ 29,722 $ 3,344
12:57 AM $ 0.0000298
+0.00%
$ 29,722 $ 3,344
12:52 AM $ 0.0000298
+0.00%
$ 29,725 $ 3,359
12:47 AM $ 0.0000298
+0.00%
$ 29,720 $ 3,371
12:42 AM $ 0.0000298
+0.00%
$ 29,720 $ 3,371
12:37 AM $ 0.0000298
+0.00%
$ 29,714 $ 3,371
12:32 AM $ 0.0000298
+0.00%
$ 29,710 $ 3,371
12:27 AM $ 0.0000298
+0.00%
$ 29,701 $ 3,371
12:22 AM $ 0.0000298
+0.00%
$ 29,704 $ 3,339
12:17 AM $ 0.0000298
+0.00%
$ 29,704 $ 3,339
12:12 AM $ 0.0000298
+0.00%
$ 29,712 $ 3,339
12:07 AM $ 0.0000298
+0.00%
$ 29,712 $ 3,339
12:02 AM $ 0.0000298
+0.00%
$ 29,702 $ 3,359
11:57 PM $ 0.0000298
+0.00%
$ 29,699 $ 3,363
11:52 PM $ 0.0000298
+0.00%
$ 29,701 $ 3,428
11:47 PM $ 0.0000297
+0.00%
$ 29,694 $ 3,395
11:42 PM $ 0.0000297
+0.00%
$ 29,694 $ 3,384
11:37 PM $ 0.0000297
+0.00%
$ 29,684 $ 3,414
11:32 PM $ 0.0000297
+0.00%
$ 29,675 $ 3,479
11:27 PM $ 0.0000297
+0.00%
$ 29,674 $ 3,457
11:22 PM $ 0.0000297
+0.00%
$ 29,672 $ 3,407
11:17 PM $ 0.0000297
+0.00%
$ 29,672 $ 3,407
11:12 PM $ 0.0000297
+0.00%
$ 29,672 $ 3,407
11:07 PM $ 0.0000297
+0.00%
$ 29,678 $ 3,407
11:02 PM $ 0.0000297
+0.00%
$ 29,670 $ 3,446
10:57 PM $ 0.0000297
+0.00%
$ 29,669 $ 3,446
10:52 PM $ 0.0000297
+0.00%
$ 29,674 $ 3,446
10:47 PM $ 0.0000297
+0.00%
$ 29,665 $ 3,446
10:42 PM $ 0.0000297
+0.00%
$ 29,661 $ 3,446
10:37 PM $ 0.0000297
+0.00%
$ 29,661 $ 3,446
10:32 PM $ 0.0000297
+0.00%
$ 29,662 $ 3,446
10:27 PM $ 0.0000297
+0.00%
$ 29,672 $ 3,446
10:22 PM $ 0.0000297
+0.00%
$ 29,660 $ 3,462
10:17 PM $ 0.0000297
+0.00%
$ 29,660 $ 3,462
10:12 PM $ 0.0000297
+0.00%
$ 29,660 $ 3,462
10:07 PM $ 0.0000297
+0.00%
$ 29,661 $ 3,462
10:02 PM $ 0.0000297
+0.00%
$ 29,657 $ 3,476
9:57 PM $ 0.0000297
+0.00%
$ 29,654 $ 3,476
9:52 PM $ 0.0000297
+0.00%
$ 29,649 $ 3,476
9:47 PM $ 0.0000297
+0.00%
$ 29,647 $ 3,476
9:42 PM $ 0.0000297
+0.00%
$ 29,647 $ 3,476
9:37 PM $ 0.0000297
+0.00%
$ 29,647 $ 3,476
9:32 PM $ 0.0000297
+0.00%
$ 29,626 $ 3,476
9:27 PM $ 0.0000297
+0.00%
$ 29,637 $ 3,476