Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philosoraptor Historical Data

RAPTOR Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 5 PM $0.0000276
+0.12%
$27,534 $1,479
Aug 9, 4 PM $0.0000276
+0.10%
$27,508 $1,481
Aug 9, 3 PM $0.0000275
+0.03%
$27,476 $1,484
Aug 9, 2 PM $0.0000275
+0.10%
$27,470 $1,456
Aug 9, 1 PM $0.0000275
+0.09%
$27,447 $1,477
Aug 9, 12 PM $0.0000275
+0.08%
$27,414 $1,402
Aug 9, 11 AM $0.0000274
+0.07%
$27,394 $1,401
Aug 9, 10 AM $0.0000274
+0.09%
$27,374 $1,412
Aug 9, 9 AM $0.0000274
+0.07%
$27,353 $1,360
Aug 9, 8 AM $0.0000274
+0.08%
$27,334 $1,389
Aug 9, 7 AM $0.0000274
+0.04%
$27,311 $1,329
Aug 9, 6 AM $0.0000273
+0.01%
$27,280 $1,270
Aug 9, 5 AM $0.0000273
+0.04%
$27,272 $1,271
Aug 9, 4 AM $0.0000273
+0.02%
$27,263 $1,289
Aug 9, 3 AM $0.0000273
+0.08%
$27,251 $1,290
Aug 9, 2 AM $0.0000273
+0.08%
$27,227 $1,309
Aug 9, 1 AM $0.0000273
+0.05%
$27,200 $1,317
Aug 9, 12 AM $0.0000272
+0.08%
$27,185 $1,326
Aug 8, 11 PM $0.0000272
+0.03%
$27,159 $1,366
Aug 8, 10 PM $0.0000272
+0.05%
$27,155 $1,375
Aug 8, 9 PM $0.0000272
+0.08%
$27,143 $1,380
Aug 8, 8 PM $0.0000272
+0.10%
$27,126 $1,432
Aug 8, 7 PM $0.0000272
+0.06%
$27,103 $1,417
Aug 8, 6 PM $0.0000271
+0.13%
$27,087 $1,499
Aug 8, 5 PM $0.0000271
+0.05%
$27,060 $1,544
Aug 8, 4 PM $0.0000271
+0.03%
$27,031 $1,661
Aug 8, 3 PM $0.0000271
+0.03%
$27,031 $1,753
Aug 8, 2 PM $0.0000271
+0.10%
$27,023 $1,858
Aug 8, 1 PM $0.0000271
+0.07%
$27,001 $2,085
Aug 8, 12 PM $0.000027
+0.00%
$26,967 $2,374
Aug 8, 11 AM $0.000027
+0.00%
$26,964 $2,714
Aug 8, 10 AM $0.000027
+0.02%
$26,960 $2,853
Aug 8, 9 AM $0.000027
+0.00%
$26,958 $2,936
Aug 8, 8 AM $0.000027
+0.07%
$26,951 $3,166
Aug 8, 7 AM $0.000027
+0.05%
$26,940 $3,257
Aug 8, 6 AM $0.000027
+0.06%
$26,927 $3,303
Aug 8, 5 AM $0.000027
+0.03%
$26,908 $3,386
Aug 8, 4 AM $0.000027
+0.02%
$26,902 $3,450
Aug 8, 3 AM $0.0000269
+0.02%
$26,892 $3,417
Aug 8, 2 AM $0.0000269
+0.06%
$26,898 $3,474
Aug 8, 1 AM $0.0000269
+0.03%
$26,884 $3,494
Aug 8, 12 AM $0.0000269
+0.02%
$26,861 $3,505
Aug 7, 11 PM $0.0000269
+0.05%
$26,855 $3,529
Aug 7, 10 PM $0.0000269
+0.08%
$26,840 $3,497
Aug 7, 9 PM $0.0000269
+0.10%
$26,816 $3,478
Aug 7, 8 PM $0.0000268
+0.05%
$26,798 $3,471
Aug 7, 7 PM $0.0000268
+0.13%
$26,773 $3,461
Aug 7, 6 PM $0.0000268
+0.09%
$26,748 $3,441
Aug 7, 5 PM $0.0000268
+0.06%
$26,722 $3,469
Aug 7, 4 PM $0.0000268
-0.01%
$26,705 $3,368