Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philosoraptor Historical Data

RAPTOR Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 4 PM $0.0000268
-0.01%
$26,705 $3,368
Aug 7, 3 PM $0.0000267
+0.07%
$26,692 $3,360
Aug 7, 2 PM $0.0000267
+0.06%
$26,680 $3,492
Aug 7, 1 PM $0.0000267
-0.01%
$26,656 $3,359
Aug 7, 12 PM $0.0000267
+0.07%
$26,650 $3,315
Aug 7, 11 AM $0.0000267
+0.05%
$26,621 $2,993
Aug 7, 10 AM $0.0000267
+0.08%
$26,617 $2,994
Aug 7, 9 AM $0.0000266
+0.11%
$26,594 $2,965
Aug 7, 8 AM $0.0000266
+0.09%
$26,573 $2,793
Aug 7, 7 AM $0.0000266
+0.10%
$26,544 $2,797
Aug 7, 6 AM $0.0000266
+0.08%
$26,532 $2,825
Aug 7, 5 AM $0.0000266
+0.09%
$26,518 $2,822
Aug 7, 4 AM $0.0000265
+0.07%
$26,500 $2,881
Aug 7, 3 AM $0.0000265
+0.09%
$26,488 $2,870
Aug 7, 2 AM $0.0000265
+0.03%
$26,462 $2,892
Aug 7, 1 AM $0.0000265
+0.03%
$26,451 $2,882
Aug 7, 12 AM $0.0000265
+0.09%
$26,433 $2,879
Aug 6, 11 PM $0.0000265
+0.07%
$26,409 $2,959
Aug 6, 10 PM $0.0000264
+0.05%
$26,386 $2,970
Aug 6, 9 PM $0.0000264
+0.06%
$26,382 $3,012
Aug 6, 8 PM $0.0000264
+0.06%
$26,373 $3,091
Aug 6, 7 PM $0.0000264
+0.01%
$26,352 $3,165
Aug 6, 6 PM $0.0000264
+0.05%
$26,341 $3,162
Aug 6, 5 PM $0.0000264
+0.05%
$26,334 $3,315
Aug 6, 4 PM $0.0000264
+0.06%
$26,328 $3,442
Aug 6, 3 PM $0.0000264
-0.03%
$26,305 $3,544
Aug 6, 2 PM $0.0000264
+0.06%
$26,304 $3,539
Aug 6, 1 PM $0.0000263
+0.02%
$26,277 $3,583
Aug 6, 12 PM $0.0000263
+0.06%
$26,273 $3,680
Aug 6, 11 AM $0.0000263
+0.07%
$26,247 $3,839
Aug 6, 10 AM $0.0000263
+0.03%
$26,223 $3,827
Aug 6, 9 AM $0.0000263
+0.06%
$26,227 $3,820
Aug 6, 8 AM $0.0000263
+0.06%
$26,205 $3,758
Aug 6, 7 AM $0.0000262
+0.00%
$26,190 $3,867
Aug 6, 6 AM $0.0000262
+0.11%
$26,195 $3,939
Aug 6, 5 AM $0.0000262
+0.08%
$26,170 $3,981
Aug 6, 4 AM $0.0000262
+0.01%
$26,147 $3,948
Aug 6, 3 AM $0.0000262
+0.14%
$26,156 $3,850
Aug 6, 2 AM $0.0000262
+0.19%
$26,125 $3,950
Aug 6, 1 AM $0.0000261
+0.11%
$26,089 $4,031
Aug 6, 12 AM $0.0000261
+0.03%
$26,068 $4,118
Aug 5, 11 PM $0.0000261
+0.06%
$26,048 $4,210
Aug 5, 10 PM $0.0000261
+0.01%
$26,034 $4,329
Aug 5, 9 PM $0.0000261
+0.13%
$26,034 $4,312
Aug 5, 8 PM $0.0000261
+0.00%
$26,005 $4,240
Aug 5, 7 PM $0.0000261
+0.13%
$26,006 $4,221
Aug 5, 6 PM $0.000026
+0.02%
$25,977 $4,254
Aug 5, 5 PM $0.000026
+0.10%
$25,962 $4,180
Aug 5, 4 PM $0.000026
+0.06%
$25,941 $4,079
Aug 5, 3 PM $0.000026
+0.09%
$25,914 $4,072