Philosoraptor Historical Data

RAPTOR Page 31
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.0000279
+0.02%
$ 27,882 $ 11,509
Mar 1, 3 AM $ 0.0000279
+0.03%
$ 27,876 $ 11,315
Mar 1, 2 AM $ 0.0000279
+0.02%
$ 27,859 $ 10,957
Mar 1, 1 AM $ 0.0000279
+0.02%
$ 27,854 $ 10,043
Mar 1, 12 AM $ 0.0000279
+0.01%
$ 27,836 $ 9,626
Feb 28, 11 PM $ 0.0000279
-0.02%
$ 27,834 $ 9,569
Feb 28, 10 PM $ 0.0000279
-0.03%
$ 27,826 $ 9,354
Feb 28, 9 PM $ 0.0000279
+0.04%
$ 27,828 $ 9,240
Feb 28, 8 PM $ 0.0000279
+0.04%
$ 27,813 $ 9,078
Feb 28, 7 PM $ 0.0000279
-0.01%
$ 27,815 $ 8,736
Feb 28, 6 PM $ 0.0000278
+0.07%
$ 27,806 $ 8,428
Feb 28, 5 PM $ 0.0000278
+0.09%
$ 27,786 $ 8,281
Feb 28, 4 PM $ 0.0000278
+0.05%
$ 27,753 $ 8,526
Feb 28, 3 PM $ 0.0000278
+0.15%
$ 27,748 $ 8,875
Feb 28, 2 PM $ 0.0000278
+0.05%
$ 27,708 $ 9,073
Feb 28, 1 PM $ 0.0000277
+0.05%
$ 27,685 $ 8,685
Feb 28, 12 PM $ 0.0000277
+0.05%
$ 27,670 $ 8,818
Feb 28, 11 AM $ 0.0000277
+0.07%
$ 27,657 $ 9,266
Feb 28, 10 AM $ 0.0000277
+0.12%
$ 27,641 $ 9,416
Feb 28, 9 AM $ 0.0000277
+0.07%
$ 27,607 $ 9,661
Feb 28, 8 AM $ 0.0000276
+0.07%
$ 27,587 $ 9,910
Feb 28, 7 AM $ 0.0000276
+0.04%
$ 27,557 $ 9,783
Feb 28, 6 AM $ 0.0000276
+0.00%
$ 27,519 $ 8,854
Feb 28, 5 AM $ 0.0000276
+0.09%
$ 27,522 $ 7,971
Feb 28, 4 AM $ 0.0000275
+0.04%
$ 27,497 $ 8,069
Feb 28, 3 AM $ 0.0000275
+0.06%
$ 27,488 $ 8,369
Feb 28, 2 AM $ 0.0000275
+0.09%
$ 27,465 $ 8,540
Feb 28, 1 AM $ 0.0000275
+0.05%
$ 27,423 $ 8,677
Feb 28, 12 AM $ 0.0000274
+0.03%
$ 27,393 $ 9,156
Feb 27, 11 PM $ 0.0000274
+0.01%
$ 27,366 $ 9,049
Feb 27, 10 PM $ 0.0000274
-0.05%
$ 27,359 $ 9,108
Feb 27, 9 PM $ 0.0000274
-0.01%
$ 27,362 $ 8,913
Feb 27, 8 PM $ 0.0000274
-0.04%
$ 27,349 $ 8,936
Feb 27, 7 PM $ 0.0000274
-0.12%
$ 27,369 $ 9,124
Feb 27, 6 PM $ 0.0000274
-0.04%
$ 27,399 $ 9,396
Feb 27, 5 PM $ 0.0000275
-0.14%
$ 27,412 $ 9,515
Feb 27, 4 PM $ 0.0000275
-0.03%
$ 27,445 $ 9,550
Feb 27, 3 PM $ 0.0000275
+0.01%
$ 27,451 $ 9,773
Feb 27, 2 PM $ 0.0000275
-0.01%
$ 27,457 $ 10,306
Feb 27, 1 PM $ 0.0000275
-0.01%
$ 27,427 $ 10,492
Feb 27, 12 PM $ 0.0000275
-0.09%
$ 27,428 $ 10,246
Feb 27, 11 AM $ 0.0000275
+0.03%
$ 27,448 $ 9,903
Feb 27, 10 AM $ 0.0000275
-0.04%
$ 27,438 $ 9,409
Feb 27, 9 AM $ 0.0000275
-0.06%
$ 27,452 $ 9,094
Feb 27, 8 AM $ 0.0000275
-0.04%
$ 27,468 $ 9,089
Feb 27, 7 AM $ 0.0000275
-0.13%
$ 27,478 $ 9,261
Feb 27, 6 AM $ 0.0000276
+0.09%
$ 27,509 $ 9,201
Feb 27, 5 AM $ 0.0000275
-0.01%
$ 27,504 $ 9,226
Feb 27, 4 AM $ 0.0000276
-0.01%
$ 27,509 $ 9,250
Feb 27, 3 AM $ 0.0000276
-0.05%
$ 27,515 $ 9,088