Philosoraptor Historical Data

RAPTOR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.0000276
-0.05%
$ 27,515 $ 9,088
Feb 27, 2 AM $ 0.0000276
-0.10%
$ 27,528 $ 9,194
Feb 27, 1 AM $ 0.0000276
+0.08%
$ 27,528 $ 9,249
Feb 27, 12 AM $ 0.0000276
+0.08%
$ 27,526 $ 9,080
Feb 26, 11 PM $ 0.0000275
+0.01%
$ 27,502 $ 9,294
Feb 26, 10 PM $ 0.0000275
+0.01%
$ 27,498 $ 9,777
Feb 26, 9 PM $ 0.0000275
+0.08%
$ 27,501 $ 10,191
Feb 26, 8 PM $ 0.0000275
+0.01%
$ 27,476 $ 11,132
Feb 26, 7 PM $ 0.0000275
-0.04%
$ 27,463 $ 11,305
Feb 26, 6 PM $ 0.0000275
+0.14%
$ 27,473 $ 11,271
Feb 26, 5 PM $ 0.0000275
+0.02%
$ 27,440 $ 11,655
Feb 26, 4 PM $ 0.0000275
+0.01%
$ 27,440 $ 12,260
Feb 26, 3 PM $ 0.0000275
+0.10%
$ 27,431 $ 12,559
Feb 26, 2 PM $ 0.0000274
+0.02%
$ 27,406 $ 12,683
Feb 26, 1 PM $ 0.0000274
+0.02%
$ 27,399 $ 12,865
Feb 26, 12 PM $ 0.0000274
+0.05%
$ 27,383 $ 13,319
Feb 26, 11 AM $ 0.0000274
+0.10%
$ 27,387 $ 13,482
Feb 26, 10 AM $ 0.0000274
+0.02%
$ 27,357 $ 13,427
Feb 26, 9 AM $ 0.0000274
+0.03%
$ 27,345 $ 13,339
Feb 26, 8 AM $ 0.0000274
+0.03%
$ 27,334 $ 13,225
Feb 26, 7 AM $ 0.0000274
+0.05%
$ 27,326 $ 12,988
Feb 26, 6 AM $ 0.0000274
+0.07%
$ 27,319 $ 12,945
Feb 26, 5 AM $ 0.0000273
+0.05%
$ 27,292 $ 13,035
Feb 26, 4 AM $ 0.0000273
+0.00%
$ 27,258 $ 13,126
Feb 26, 3 AM $ 0.0000273
+0.05%
$ 27,252 $ 13,005
Feb 26, 2 AM $ 0.0000273
+0.04%
$ 27,238 $ 13,224
Feb 26, 1 AM $ 0.0000273
+0.03%
$ 27,224 $ 13,409
Feb 26, 12 AM $ 0.0000273
+0.08%
$ 27,224 $ 14,130
Feb 25, 11 PM $ 0.0000272
+0.07%
$ 27,205 $ 13,928
Feb 25, 10 PM $ 0.0000272
+0.17%
$ 27,194 $ 13,561
Feb 25, 9 PM $ 0.0000272
+0.02%
$ 27,130 $ 13,026
Feb 25, 8 PM $ 0.0000272
+0.04%
$ 27,113 $ 12,271
Feb 25, 7 PM $ 0.0000272
+0.09%
$ 27,111 $ 11,806
Feb 25, 6 PM $ 0.0000271
+0.08%
$ 27,083 $ 11,650
Feb 25, 5 PM $ 0.0000271
-0.01%
$ 27,059 $ 11,045
Feb 25, 4 PM $ 0.0000271
+0.04%
$ 27,057 $ 10,373
Feb 25, 3 PM $ 0.0000271
+0.06%
$ 27,035 $ 9,982
Feb 25, 2 PM $ 0.0000271
+0.03%
$ 27,029 $ 9,309
Feb 25, 1 PM $ 0.0000271
-0.04%
$ 27,022 $ 9,087
Feb 25, 12 PM $ 0.0000271
-0.10%
$ 27,029 $ 9,105
Feb 25, 11 AM $ 0.0000271
-0.09%
$ 27,056 $ 8,759
Feb 25, 10 AM $ 0.0000271
-0.09%
$ 27,086 $ 8,715
Feb 25, 9 AM $ 0.0000272
-0.06%
$ 27,118 $ 8,770
Feb 25, 8 AM $ 0.0000272
-0.08%
$ 27,134 $ 8,780
Feb 25, 7 AM $ 0.0000272
-0.20%
$ 27,164 $ 8,793
Feb 25, 6 AM $ 0.0000273
-0.29%
$ 27,232 $ 9,025
Feb 25, 5 AM $ 0.0000274
-0.29%
$ 27,340 $ 9,077
Feb 25, 4 AM $ 0.0000275
-0.32%
$ 27,424 $ 9,060
Feb 25, 3 AM $ 0.0000275
-0.37%
$ 27,499 $ 9,351
Feb 25, 2 AM $ 0.0000276
-0.11%
$ 27,599 $ 9,532