Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philosoraptor Historical Data

RAPTOR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 PM $0.000026
+0.09%
$25,914 $4,072
Aug 5, 2 PM $0.0000259
+0.08%
$25,899 $4,063
Aug 5, 1 PM $0.0000259
+0.06%
$25,873 $4,002
Aug 5, 12 PM $0.0000259
+0.03%
$25,862 $3,975
Aug 5, 11 AM $0.0000259
+0.06%
$25,847 $3,833
Aug 5, 10 AM $0.0000259
+0.02%
$25,832 $3,856
Aug 5, 9 AM $0.0000259
+0.05%
$25,824 $3,945
Aug 5, 8 AM $0.0000259
+0.11%
$25,825 $3,971
Aug 5, 7 AM $0.0000258
+0.07%
$25,797 $3,817
Aug 5, 6 AM $0.0000258
+0.03%
$25,781 $3,822
Aug 5, 5 AM $0.0000258
+0.09%
$25,779 $3,808
Aug 5, 4 AM $0.0000258
+0.07%
$25,758 $3,825
Aug 5, 3 AM $0.0000258
+0.04%
$25,741 $3,964
Aug 5, 2 AM $0.0000258
+0.08%
$25,727 $3,899
Aug 5, 1 AM $0.0000258
+0.05%
$25,706 $3,825
Aug 5, 12 AM $0.0000257
+0.08%
$25,700 $3,832
Aug 4, 11 PM $0.0000257
+0.13%
$25,671 $3,766
Aug 4, 10 PM $0.0000257
+0.07%
$25,655 $3,704
Aug 4, 9 PM $0.0000257
+0.07%
$25,630 $3,729
Aug 4, 8 PM $0.0000257
+0.06%
$25,617 $3,764
Aug 4, 7 PM $0.0000256
+0.01%
$25,599 $3,738
Aug 4, 6 PM $0.0000256
+0.06%
$25,589 $3,708
Aug 4, 5 PM $0.0000256
-0.01%
$25,573 $3,614
Aug 4, 4 PM $0.0000256
+0.02%
$25,560 $3,607
Aug 4, 3 PM $0.0000256
+0.07%
$25,563 $3,643
Aug 4, 2 PM $0.0000256
+0.02%
$25,526 $3,771
Aug 4, 1 PM $0.0000256
+0.14%
$25,518 $4,065
Aug 4, 12 PM $0.0000255
+0.06%
$25,482 $3,987
Aug 4, 11 AM $0.0000255
-0.01%
$25,469 $4,018
Aug 4, 10 AM $0.0000255
-0.04%
$25,465 $3,982
Aug 4, 9 AM $0.0000255
+0.01%
$25,457 $3,975
Aug 4, 8 AM $0.0000255
+0.04%
$25,455 $4,016
Aug 4, 7 AM $0.0000255
+0.06%
$25,454 $4,066
Aug 4, 6 AM $0.0000255
+0.01%
$25,447 $4,144
Aug 4, 5 AM $0.0000255
+0.05%
$25,437 $4,148
Aug 4, 4 AM $0.0000255
+0.04%
$25,425 $4,175
Aug 4, 3 AM $0.0000255
+0.04%
$25,411 $4,084
Aug 4, 2 AM $0.0000254
+0.05%
$25,392 $4,100
Aug 4, 1 AM $0.0000254
-0.02%
$25,381 $4,115
Aug 4, 12 AM $0.0000254
+0.06%
$25,360 $4,014
Aug 3, 11 PM $0.0000254
+0.06%
$25,343 $3,975
Aug 3, 10 PM $0.0000254
+0.16%
$25,322 $3,958
Aug 3, 9 PM $0.0000253
+0.05%
$25,284 $3,993
Aug 3, 8 PM $0.0000253
+0.06%
$25,284 $3,980
Aug 3, 7 PM $0.0000253
+0.02%
$25,268 $3,897
Aug 3, 6 PM $0.0000253
+0.13%
$25,273 $3,813
Aug 3, 5 PM $0.0000253
+0.16%
$25,240 $3,917
Aug 3, 4 PM $0.0000252
+0.04%
$25,199 $3,825
Aug 3, 3 PM $0.0000252
+0.03%
$25,187 $3,659
Aug 3, 2 PM $0.0000252
+0.05%
$25,186 $3,431