Philosoraptor Historical Data

RAPTOR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.0000276
-0.11%
$ 27,599 $ 9,532
Feb 25, 1 AM $ 0.0000277
-0.24%
$ 27,648 $ 9,082
Feb 25, 12 AM $ 0.0000278
-0.16%
$ 27,716 $ 8,835
Feb 24, 11 PM $ 0.0000278
+0.03%
$ 27,782 $ 8,970
Feb 24, 10 PM $ 0.0000278
+0.01%
$ 27,773 $ 9,045
Feb 24, 9 PM $ 0.0000278
+0.03%
$ 27,770 $ 9,202
Feb 24, 8 PM $ 0.0000278
+0.00%
$ 27,746 $ 9,361
Feb 24, 7 PM $ 0.0000278
-0.19%
$ 27,752 $ 9,609
Feb 24, 6 PM $ 0.0000279
-0.07%
$ 27,809 $ 9,781
Feb 24, 5 PM $ 0.0000279
-0.17%
$ 27,845 $ 10,214
Feb 24, 4 PM $ 0.0000279
-0.03%
$ 27,902 $ 10,588
Feb 24, 3 PM $ 0.000028
-0.23%
$ 27,922 $ 10,613
Feb 24, 2 PM $ 0.000028
-0.25%
$ 27,980 $ 10,570
Feb 24, 1 PM $ 0.0000281
-0.16%
$ 28,063 $ 10,557
Feb 24, 12 PM $ 0.0000282
-0.29%
$ 28,106 $ 10,338
Feb 24, 11 AM $ 0.0000282
-0.11%
$ 28,191 $ 10,615
Feb 24, 10 AM $ 0.0000283
-0.16%
$ 28,223 $ 10,631
Feb 24, 9 AM $ 0.0000283
-0.16%
$ 28,271 $ 10,721
Feb 24, 8 AM $ 0.0000284
+0.01%
$ 28,353 $ 10,858
Feb 24, 7 AM $ 0.0000284
-0.02%
$ 28,349 $ 11,016
Feb 24, 6 AM $ 0.0000284
+0.03%
$ 28,346 $ 10,959
Feb 24, 5 AM $ 0.0000284
+0.05%
$ 28,351 $ 11,048
Feb 24, 4 AM $ 0.0000284
+0.11%
$ 28,337 $ 11,086
Feb 24, 3 AM $ 0.0000283
+0.02%
$ 28,298 $ 10,705
Feb 24, 2 AM $ 0.0000284
+0.07%
$ 28,311 $ 10,749
Feb 24, 1 AM $ 0.0000283
+0.15%
$ 28,291 $ 11,273
Feb 24, 12 AM $ 0.0000283
+0.06%
$ 28,242 $ 12,955
Feb 23, 11 PM $ 0.0000283
+0.06%
$ 28,230 $ 13,026
Feb 23, 10 PM $ 0.0000283
+0.05%
$ 28,207 $ 12,884
Feb 23, 9 PM $ 0.0000282
+0.06%
$ 28,194 $ 12,615
Feb 23, 8 PM $ 0.0000282
+0.12%
$ 28,171 $ 12,533
Feb 23, 7 PM $ 0.0000282
+0.08%
$ 28,146 $ 12,183
Feb 23, 6 PM $ 0.0000282
+0.12%
$ 28,134 $ 11,716
Feb 23, 5 PM $ 0.0000281
+0.06%
$ 28,086 $ 11,269
Feb 23, 4 PM $ 0.0000281
+0.04%
$ 28,061 $ 10,723
Feb 23, 3 PM $ 0.0000281
+0.11%
$ 28,045 $ 10,179
Feb 23, 2 PM $ 0.000028
-0.02%
$ 28,005 $ 9,899
Feb 23, 1 PM $ 0.0000281
+0.06%
$ 28,010 $ 9,679
Feb 23, 12 PM $ 0.000028
+0.05%
$ 27,994 $ 9,470
Feb 23, 11 AM $ 0.000028
+0.08%
$ 27,979 $ 9,265
Feb 23, 10 AM $ 0.000028
+0.03%
$ 27,954 $ 9,054
Feb 23, 9 AM $ 0.000028
+0.04%
$ 27,952 $ 8,801
Feb 23, 8 AM $ 0.000028
+0.05%
$ 27,945 $ 8,467
Feb 23, 7 AM $ 0.000028
+0.00%
$ 27,932 $ 8,011
Feb 23, 6 AM $ 0.000028
-0.03%
$ 27,909 $ 7,617
Feb 23, 5 AM $ 0.000028
+0.08%
$ 27,919 $ 7,400
Feb 23, 4 AM $ 0.0000279
+0.08%
$ 27,899 $ 7,007
Feb 23, 3 AM $ 0.0000279
+0.11%
$ 27,888 $ 6,769
Feb 23, 2 AM $ 0.0000279
+0.02%
$ 27,849 $ 6,511
Feb 23, 1 AM $ 0.0000279
+0.12%
$ 27,839 $ 5,905