Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philosoraptor Historical Data

RAPTOR Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2 PM $0.0000252
+0.05%
$25,186 $3,431
Aug 3, 1 PM $0.0000252
+0.03%
$25,170 $2,885
Aug 3, 12 PM $0.0000252
+0.00%
$25,153 $2,718
Aug 3, 11 AM $0.0000252
+0.02%
$25,148 $2,655
Aug 3, 10 AM $0.0000252
+0.06%
$25,153 $2,646
Aug 3, 9 AM $0.0000252
+0.05%
$25,133 $2,563
Aug 3, 8 AM $0.0000252
+0.07%
$25,126 $2,505
Aug 3, 7 AM $0.0000252
+0.05%
$25,106 $2,440
Aug 3, 6 AM $0.0000251
+0.05%
$25,094 $2,284
Aug 3, 5 AM $0.0000251
+0.03%
$25,072 $2,174
Aug 3, 4 AM $0.0000251
+0.05%
$25,069 $2,124
Aug 3, 3 AM $0.0000251
+0.07%
$25,059 $2,139
Aug 3, 2 AM $0.0000251
+0.11%
$25,034 $2,096
Aug 3, 1 AM $0.000025
+0.01%
$24,998 $2,247
Aug 3, 12 AM $0.000025
+0.09%
$24,994 $2,242
Aug 2, 11 PM $0.000025
+0.05%
$24,978 $2,211
Aug 2, 10 PM $0.000025
+0.12%
$24,959 $2,233
Aug 2, 9 PM $0.000025
+0.07%
$24,928 $2,111
Aug 2, 8 PM $0.000025
+0.08%
$24,918 $2,086
Aug 2, 7 PM $0.0000249
+0.08%
$24,898 $2,079
Aug 2, 6 PM $0.0000249
+0.05%
$24,881 $2,134
Aug 2, 5 PM $0.0000249
+0.00%
$24,865 $2,291
Aug 2, 4 PM $0.0000249
+0.03%
$24,852 $2,268
Aug 2, 3 PM $0.0000249
+0.07%
$24,839 $2,298
Aug 2, 2 PM $0.0000249
+0.01%
$24,819 $2,306
Aug 2, 1 PM $0.0000249
+0.09%
$24,813 $2,342
Aug 2, 12 PM $0.0000248
+0.11%
$24,792 $2,296
Aug 2, 11 AM $0.0000248
+0.08%
$24,772 $2,304
Aug 2, 10 AM $0.0000248
-0.03%
$24,748 $2,277
Aug 2, 9 AM $0.0000248
+0.02%
$24,745 $2,317
Aug 2, 8 AM $0.0000248
-0.02%
$24,738 $2,258
Aug 2, 7 AM $0.0000248
+0.05%
$24,735 $2,184
Aug 2, 6 AM $0.0000248
+0.09%
$24,720 $2,149
Aug 2, 5 AM $0.0000247
+0.00%
$24,696 $2,227
Aug 2, 4 AM $0.0000247
+0.04%
$24,689 $2,229
Aug 2, 3 AM $0.0000247
-0.02%
$24,675 $2,168
Aug 2, 2 AM $0.0000247
+0.03%
$24,673 $2,178
Aug 2, 1 AM $0.0000247
+0.03%
$24,666 $1,947
Aug 2, 12 AM $0.0000247
+0.09%
$24,665 $1,969
Aug 1, 11 PM $0.0000247
+0.05%
$24,645 $1,977
Aug 1, 10 PM $0.0000247
+0.07%
$24,632 $2,018
Aug 1, 9 PM $0.0000247
+0.08%
$24,606 $2,108
Aug 1, 8 PM $0.0000246
+0.06%
$24,587 $2,139
Aug 1, 7 PM $0.0000246
+0.08%
$24,565 $2,179
Aug 1, 6 PM $0.0000246
+0.11%
$24,548 $2,145
Aug 1, 5 PM $0.0000246
+0.06%
$24,518 $2,034
Aug 1, 4 PM $0.0000246
+0.04%
$24,506 $2,135
Aug 1, 3 PM $0.0000245
+0.06%
$24,493 $2,271
Aug 1, 2 PM $0.0000245
+0.09%
$24,477 $2,549
Aug 1, 1 PM $0.0000245
+0.08%
$24,462 $3,270