Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philosoraptor Historical Data

RAPTOR Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 1 PM $0.0000245
+0.08%
$24,462 $3,270
Aug 1, 12 PM $0.0000245
+0.04%
$24,444 $3,635
Aug 1, 11 AM $0.0000245
+0.06%
$24,436 $3,687
Aug 1, 10 AM $0.0000245
+0.09%
$24,415 $3,790
Aug 1, 9 AM $0.0000244
+0.11%
$24,389 $3,781
Aug 1, 8 AM $0.0000244
+0.03%
$24,350 $3,887
Aug 1, 7 AM $0.0000244
-0.01%
$24,344 $4,031
Aug 1, 6 AM $0.0000244
+0.02%
$24,339 $4,585
Aug 1, 5 AM $0.0000244
+0.02%
$24,330 $4,615
Aug 1, 4 AM $0.0000244
+0.01%
$24,324 $4,653
Aug 1, 3 AM $0.0000244
-0.01%
$24,317 $4,651
Aug 1, 2 AM $0.0000244
+0.02%
$24,319 $4,728
Aug 1, 1 AM $0.0000244
-0.02%
$24,314 $4,935
Aug 1, 12 AM $0.0000244
+0.07%
$24,317 $5,166
Jul 31, 11 PM $0.0000243
+0.05%
$24,298 $5,216
Jul 31, 10 PM $0.0000243
+0.09%
$24,284 $5,301
Jul 31, 9 PM $0.0000243
+0.04%
$24,262 $5,226
Jul 31, 8 PM $0.0000243
+0.07%
$24,248 $5,250
Jul 31, 7 PM $0.0000243
-0.02%
$24,222 $5,246
Jul 31, 6 PM $0.0000243
+0.08%
$24,214 $5,279
Jul 31, 5 PM $0.0000242
-0.01%
$24,192 $5,168
Jul 31, 4 PM $0.0000242
+0.06%
$24,192 $5,077
Jul 31, 3 PM $0.0000242
+0.00%
$24,187 $4,999
Jul 31, 2 PM $0.0000242
+0.15%
$24,186 $4,821
Jul 31, 1 PM $0.0000242
+0.10%
$24,158 $4,317
Jul 31, 12 PM $0.0000242
+0.14%
$24,141 $4,312
Jul 31, 11 AM $0.0000241
+0.00%
$24,102 $4,316
Jul 31, 10 AM $0.0000241
+0.07%
$24,100 $4,366
Jul 31, 9 AM $0.0000241
+0.03%
$24,083 $4,401
Jul 31, 8 AM $0.0000241
+0.04%
$24,062 $4,691
Jul 31, 7 AM $0.0000241
+0.10%
$24,051 $4,675
Jul 31, 6 AM $0.0000241
+0.01%
$24,025 $4,283
Jul 31, 5 AM $0.0000241
+0.03%
$24,016 $4,291
Jul 31, 4 AM $0.0000241
+0.07%
$24,008 $4,444
Jul 31, 3 AM $0.000024
+0.07%
$23,991 $4,485
Jul 31, 2 AM $0.000024
+0.06%
$23,969 $4,466
Jul 31, 1 AM $0.000024
+0.11%
$23,955 $4,376
Jul 31, 12 AM $0.000024
+0.06%
$23,932 $4,260
Jul 30, 11 PM $0.000024
+0.06%
$23,907 $4,265
Jul 30, 10 PM $0.0000239
+0.17%
$23,884 $4,163
Jul 30, 9 PM $0.0000239
+0.02%
$23,859 $4,238
Jul 30, 8 PM $0.0000239
+0.07%
$23,838 $4,402
Jul 30, 7 PM $0.0000239
+0.11%
$23,830 $4,579
Jul 30, 6 PM $0.0000238
+0.12%
$23,804 $4,927
Jul 30, 5 PM $0.0000238
+0.09%
$23,782 $5,369
Jul 30, 4 PM $0.0000238
+0.08%
$23,764 $5,473
Jul 30, 3 PM $0.0000238
+0.08%
$23,751 $5,522
Jul 30, 2 PM $0.0000238
+0.02%
$23,721 $5,644
Jul 30, 1 PM $0.0000238
+0.09%
$23,711 $5,523
Jul 30, 12 PM $0.0000237
+0.01%
$23,697 $5,470