Philosoraptor Historical Data

RAPTOR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0000279
+0.12%
$ 27,839 $ 5,905
Feb 23, 12 AM $ 0.0000279
+0.03%
$ 27,820 $ 3,486
Feb 22, 11 PM $ 0.0000279
+0.05%
$ 27,814 $ 3,357
Feb 22, 10 PM $ 0.0000278
+0.02%
$ 27,791 $ 3,364
Feb 22, 9 PM $ 0.0000278
+0.08%
$ 27,778 $ 3,351
Feb 22, 8 PM $ 0.0000278
+0.08%
$ 27,761 $ 3,353
Feb 22, 7 PM $ 0.0000278
+0.07%
$ 27,744 $ 3,458
Feb 22, 6 PM $ 0.0000278
+0.00%
$ 27,729 $ 3,464
Feb 22, 5 PM $ 0.0000278
+0.00%
$ 27,715 $ 3,479
Feb 22, 4 PM $ 0.0000277
-0.02%
$ 27,702 $ 3,379
Feb 22, 3 PM $ 0.0000278
+0.07%
$ 27,722 $ 3,483
Feb 22, 2 PM $ 0.0000277
+0.17%
$ 27,702 $ 3,417
Feb 22, 1 PM $ 0.0000277
+0.01%
$ 27,641 $ 3,506
Feb 22, 12 PM $ 0.0000277
-0.01%
$ 27,628 $ 3,344
Feb 22, 11 AM $ 0.0000277
+0.07%
$ 27,617 $ 3,271
Feb 22, 10 AM $ 0.0000277
+0.00%
$ 27,606 $ 3,376
Feb 22, 9 AM $ 0.0000276
+0.08%
$ 27,595 $ 3,430
Feb 22, 8 AM $ 0.0000276
+0.01%
$ 27,561 $ 3,574
Feb 22, 7 AM $ 0.0000276
+0.06%
$ 27,558 $ 3,605
Feb 22, 6 AM $ 0.0000276
+0.01%
$ 27,517 $ 3,518
Feb 22, 5 AM $ 0.0000276
+0.02%
$ 27,514 $ 3,526
Feb 22, 4 AM $ 0.0000276
+0.07%
$ 27,520 $ 3,554
Feb 22, 3 AM $ 0.0000275
-0.06%
$ 27,490 $ 3,588
Feb 22, 2 AM $ 0.0000275
+0.01%
$ 27,503 $ 3,577
Feb 22, 1 AM $ 0.0000275
-0.02%
$ 27,494 $ 3,604
Feb 22, 12 AM $ 0.0000275
-0.03%
$ 27,496 $ 3,615
Feb 21, 11 PM $ 0.0000275
-0.02%
$ 27,502 $ 3,680
Feb 21, 10 PM $ 0.0000276
-0.01%
$ 27,515 $ 3,679
Feb 21, 9 PM $ 0.0000276
+0.01%
$ 27,511 $ 3,785
Feb 21, 8 PM $ 0.0000276
+0.01%
$ 27,508 $ 3,832
Feb 21, 7 PM $ 0.0000276
-0.02%
$ 27,508 $ 3,871
Feb 21, 6 PM $ 0.0000276
+0.08%
$ 27,513 $ 4,050
Feb 21, 5 PM $ 0.0000275
+0.08%
$ 27,503 $ 4,429
Feb 21, 4 PM $ 0.0000275
+0.01%
$ 27,490 $ 5,814
Feb 21, 3 PM $ 0.0000275
+0.01%
$ 27,483 $ 5,971
Feb 21, 2 PM $ 0.0000275
+0.03%
$ 27,476 $ 6,992
Feb 21, 1 PM $ 0.0000275
+0.03%
$ 27,465 $ 8,130
Feb 21, 12 PM $ 0.0000275
+0.04%
$ 27,468 $ 9,005
Feb 21, 11 AM $ 0.0000275
+0.07%
$ 27,467 $ 9,149
Feb 21, 10 AM $ 0.0000275
+0.01%
$ 27,456 $ 9,573
Feb 21, 9 AM $ 0.0000275
+0.03%
$ 27,460 $ 9,705
Feb 21, 8 AM $ 0.0000275
+0.09%
$ 27,440 $ 9,723
Feb 21, 7 AM $ 0.0000275
+0.04%
$ 27,421 $ 9,757
Feb 21, 6 AM $ 0.0000275
+0.04%
$ 27,408 $ 10,069
Feb 21, 5 AM $ 0.0000275
-0.06%
$ 27,408 $ 10,208
Feb 21, 4 AM $ 0.0000275
+0.08%
$ 27,420 $ 10,459
Feb 21, 3 AM $ 0.0000274
+0.12%
$ 27,399 $ 10,619
Feb 21, 2 AM $ 0.0000274
-0.01%
$ 27,362 $ 10,653
Feb 21, 1 AM $ 0.0000274
+0.07%
$ 27,362 $ 10,615
Feb 21, 12 AM $ 0.0000274
+0.01%
$ 27,336 $ 10,634