Philosoraptor Historical Data

RAPTOR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0000274
+0.07%
$ 27,362 $ 10,615
Feb 21, 12 AM $ 0.0000274
+0.01%
$ 27,336 $ 10,634
Feb 20, 11 PM $ 0.0000274
+0.06%
$ 27,327 $ 10,719
Feb 20, 10 PM $ 0.0000274
+0.00%
$ 27,314 $ 10,697
Feb 20, 9 PM $ 0.0000274
+0.04%
$ 27,317 $ 10,664
Feb 20, 8 PM $ 0.0000273
-0.04%
$ 27,299 $ 10,537
Feb 20, 7 PM $ 0.0000273
+0.00%
$ 27,296 $ 10,637
Feb 20, 6 PM $ 0.0000273
+0.05%
$ 27,303 $ 10,504
Feb 20, 5 PM $ 0.0000274
+0.05%
$ 27,316 $ 10,426
Feb 20, 4 PM $ 0.0000274
-0.02%
$ 27,308 $ 9,375
Feb 20, 3 PM $ 0.0000274
+0.11%
$ 27,313 $ 9,091
Feb 20, 2 PM $ 0.0000273
-0.07%
$ 27,273 $ 8,484
Feb 20, 1 PM $ 0.0000273
+0.03%
$ 27,294 $ 7,692
Feb 20, 12 PM $ 0.0000273
+0.07%
$ 27,290 $ 7,135
Feb 20, 11 AM $ 0.0000273
+0.11%
$ 27,269 $ 7,083
Feb 20, 10 AM $ 0.0000273
+0.02%
$ 27,236 $ 6,746
Feb 20, 9 AM $ 0.0000273
+0.02%
$ 27,226 $ 6,620
Feb 20, 8 AM $ 0.0000273
+0.14%
$ 27,214 $ 6,516
Feb 20, 7 AM $ 0.0000272
+0.06%
$ 27,188 $ 6,574
Feb 20, 6 AM $ 0.0000272
+0.06%
$ 27,173 $ 6,526
Feb 20, 5 AM $ 0.0000272
+0.05%
$ 27,160 $ 6,511
Feb 20, 4 AM $ 0.0000272
+0.00%
$ 27,136 $ 6,398
Feb 20, 3 AM $ 0.0000272
+0.08%
$ 27,136 $ 6,319
Feb 20, 2 AM $ 0.0000272
+0.02%
$ 27,113 $ 6,255
Feb 20, 1 AM $ 0.0000271
+0.06%
$ 27,103 $ 6,312
Feb 20, 12 AM $ 0.0000271
+0.04%
$ 27,084 $ 6,283
Feb 19, 11 PM $ 0.0000271
+0.03%
$ 27,075 $ 6,149
Feb 19, 10 PM $ 0.0000271
+0.03%
$ 27,069 $ 6,214
Feb 19, 9 PM $ 0.0000271
+0.11%
$ 27,058 $ 6,068
Feb 19, 8 PM $ 0.0000271
+0.16%
$ 27,035 $ 6,203
Feb 19, 7 PM $ 0.0000271
+0.00%
$ 27,008 $ 6,391
Feb 19, 6 PM $ 0.0000271
-0.01%
$ 27,013 $ 6,663
Feb 19, 5 PM $ 0.0000271
+0.06%
$ 27,010 $ 6,806
Feb 19, 4 PM $ 0.000027
+0.03%
$ 26,999 $ 6,711
Feb 19, 3 PM $ 0.000027
-0.15%
$ 26,998 $ 6,767
Feb 19, 2 PM $ 0.000027
-0.01%
$ 26,998 $ 6,953
Feb 19, 1 PM $ 0.000027
+0.17%
$ 26,994 $ 6,954
Feb 19, 12 PM $ 0.000027
+0.05%
$ 26,965 $ 6,652
Feb 19, 11 AM $ 0.000027
-0.05%
$ 26,936 $ 6,757
Feb 19, 10 AM $ 0.000027
+0.10%
$ 26,939 $ 6,855
Feb 19, 9 AM $ 0.000027
+0.02%
$ 26,913 $ 6,863
Feb 19, 8 AM $ 0.000027
-0.05%
$ 26,913 $ 6,907
Feb 19, 7 AM $ 0.000027
-0.03%
$ 26,927 $ 6,912
Feb 19, 6 AM $ 0.000027
-0.06%
$ 26,921 $ 6,882
Feb 19, 5 AM $ 0.000027
-0.02%
$ 26,944 $ 6,881
Feb 19, 4 AM $ 0.000027
-0.01%
$ 26,936 $ 6,888
Feb 19, 3 AM $ 0.000027
-0.04%
$ 26,943 $ 6,837
Feb 19, 2 AM $ 0.000027
-0.02%
$ 26,957 $ 6,950
Feb 19, 1 AM $ 0.000027
-0.05%
$ 26,961 $ 6,927
Feb 19, 12 AM $ 0.000027
-0.06%
$ 26,978 $ 6,939