Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philosoraptor Historical Data

RAPTOR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 11 AM $0.0000237
+0.10%
$23,689 $5,425
Jul 30, 10 AM $0.0000237
+0.08%
$23,678 $5,260
Jul 30, 9 AM $0.0000237
+0.05%
$23,655 $5,304
Jul 30, 8 AM $0.0000237
+0.03%
$23,632 $5,000
Jul 30, 7 AM $0.0000237
+0.07%
$23,618 $4,983
Jul 30, 6 AM $0.0000236
+0.10%
$23,605 $4,933
Jul 30, 5 AM $0.0000236
+0.10%
$23,587 $5,021
Jul 30, 4 AM $0.0000236
+0.00%
$23,557 $5,038
Jul 30, 3 AM $0.0000236
+0.05%
$23,550 $5,093
Jul 30, 2 AM $0.0000236
+0.08%
$23,542 $5,082
Jul 30, 1 AM $0.0000236
-0.01%
$23,519 $5,105
Jul 30, 12 AM $0.0000236
+0.07%
$23,516 $4,994
Jul 29, 11 PM $0.0000236
-0.02%
$23,508 $5,109
Jul 29, 10 PM $0.0000235
+0.09%
$23,503 $5,241
Jul 29, 9 PM $0.0000235
+0.08%
$23,489 $5,145
Jul 29, 8 PM $0.0000235
+0.03%
$23,461 $4,971
Jul 29, 7 PM $0.0000235
+0.10%
$23,448 $4,873
Jul 29, 6 PM $0.0000235
+0.15%
$23,430 $4,560
Jul 29, 5 PM $0.0000234
+0.09%
$23,388 $4,108
Jul 29, 4 PM $0.0000234
+0.04%
$23,366 $4,173
Jul 29, 3 PM $0.0000234
+0.06%
$23,353 $4,181
Jul 29, 2 PM $0.0000234
+0.14%
$23,341 $4,380
Jul 29, 1 PM $0.0000234
+0.02%
$23,312 $4,415
Jul 29, 12 PM $0.0000233
+0.09%
$23,300 $4,700
Jul 29, 11 AM $0.0000233
+0.10%
$23,279 $4,682
Jul 29, 10 AM $0.0000233
+0.03%
$23,259 $4,710
Jul 29, 9 AM $0.0000233
+0.04%
$23,252 $4,721
Jul 29, 8 AM $0.0000233
+0.07%
$23,247 $4,691
Jul 29, 7 AM $0.0000233
+0.00%
$23,240 $4,667
Jul 29, 6 AM $0.0000233
+0.02%
$23,246 $4,684
Jul 29, 5 AM $0.0000233
-0.02%
$23,223 $4,620
Jul 29, 4 AM $0.0000233
-0.04%
$23,210 $4,591
Jul 29, 3 AM $0.0000233
+0.03%
$23,210 $4,510
Jul 29, 2 AM $0.0000232
+0.13%
$23,200 $4,565
Jul 29, 1 AM $0.0000232
+0.08%
$23,172 $4,496
Jul 29, 12 AM $0.0000232
+0.06%
$23,153 $4,658
Jul 28, 11 PM $0.0000232
+0.00%
$23,141 $4,654
Jul 28, 10 PM $0.0000232
+0.00%
$23,134 $4,866
Jul 28, 9 PM $0.0000232
+0.06%
$23,131 $5,129
Jul 28, 8 PM $0.0000232
+0.07%
$23,117 $5,104
Jul 28, 7 PM $0.0000231
+0.02%
$23,095 $5,070
Jul 28, 6 PM $0.0000231
+0.11%
$23,094 $5,090
Jul 28, 5 PM $0.0000231
+0.12%
$23,061 $5,092
Jul 28, 4 PM $0.0000231
+0.05%
$23,031 $4,982
Jul 28, 3 PM $0.0000231
+0.06%
$23,011 $4,984
Jul 28, 2 PM $0.000023
+0.09%
$23,003 $4,748
Jul 28, 1 PM $0.000023
+0.06%
$22,982 $4,913
Jul 28, 12 PM $0.000023
+0.11%
$22,969 $4,915
Jul 28, 11 AM $0.000023
+0.04%
$22,952 $4,922
Jul 28, 10 AM $0.000023
-0.02%
$22,929 $4,973