Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philosoraptor Historical Data

RAPTOR Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 10 AM $0.000023
-0.02%
$22,929 $4,973
Jul 28, 9 AM $0.000023
-0.03%
$22,917 $4,921
Jul 28, 8 AM $0.000023
+0.05%
$22,922 $5,103
Jul 28, 7 AM $0.000023
+0.14%
$22,911 $5,232
Jul 28, 6 AM $0.0000229
+0.08%
$22,887 $5,243
Jul 28, 5 AM $0.0000229
+0.09%
$22,873 $5,464
Jul 28, 4 AM $0.0000229
+0.05%
$22,843 $5,437
Jul 28, 3 AM $0.0000229
+0.04%
$22,826 $5,500
Jul 28, 2 AM $0.0000229
+0.10%
$22,824 $5,503
Jul 28, 1 AM $0.0000228
+0.05%
$22,802 $5,440
Jul 28, 12 AM $0.0000228
+0.15%
$22,790 $5,328
Jul 27, 11 PM $0.0000228
+0.09%
$22,756 $5,224
Jul 27, 10 PM $0.0000228
+0.07%
$22,737 $5,163
Jul 27, 9 PM $0.0000228
+0.10%
$22,721 $5,305
Jul 27, 8 PM $0.0000227
+0.06%
$22,700 $5,170
Jul 27, 7 PM $0.0000227
+0.08%
$22,676 $5,274
Jul 27, 6 PM $0.0000227
+0.05%
$22,655 $5,212
Jul 27, 5 PM $0.0000227
+0.08%
$22,653 $5,166
Jul 27, 4 PM $0.0000227
-0.02%
$22,623 $5,088
Jul 27, 3 PM $0.0000227
+0.01%
$22,618 $5,090
Jul 27, 2 PM $0.0000227
+0.05%
$22,620 $4,935
Jul 27, 1 PM $0.0000226
+0.07%
$22,605 $4,626
Jul 27, 12 PM $0.0000226
+0.04%
$22,583 $4,320
Jul 27, 11 AM $0.0000226
-0.04%
$22,567 $4,179
Jul 27, 10 AM $0.0000226
+0.05%
$22,567 $4,145
Jul 27, 9 AM $0.0000226
+0.08%
$22,550 $3,962
Jul 27, 8 AM $0.0000226
+0.02%
$22,539 $3,808
Jul 27, 7 AM $0.0000226
+0.00%
$22,533 $3,655
Jul 27, 6 AM $0.0000226
+0.04%
$22,532 $3,429
Jul 27, 5 AM $0.0000226
-0.01%
$22,520 $3,118
Jul 27, 4 AM $0.0000226
+0.05%
$22,515 $3,126
Jul 27, 3 AM $0.0000226
+0.07%
$22,514 $3,047
Jul 27, 2 AM $0.0000225
+0.08%
$22,495 $2,998
Jul 27, 1 AM $0.0000225
+0.01%
$22,475 $2,851
Jul 27, 12 AM $0.0000225
+0.00%
$22,469 $2,794
Jul 26, 11 PM $0.0000225
+0.04%
$22,460 $2,666
Jul 26, 10 PM $0.0000225
+0.08%
$22,460 $2,425
Jul 26, 9 PM $0.0000225
+0.03%
$22,446 $2,175
Jul 26, 8 PM $0.0000225
+0.02%
$22,435 $2,168
Jul 26, 7 PM $0.0000225
+0.08%
$22,438 $2,123
Jul 26, 6 PM $0.0000225
+0.03%
$22,418 $2,109
Jul 26, 5 PM $0.0000224
+0.09%
$22,404 $2,123
Jul 26, 4 PM $0.0000224
+0.02%
$22,377 $2,198
Jul 26, 3 PM $0.0000224
+0.04%
$22,368 $2,071
Jul 26, 2 PM $0.0000224
-0.04%
$22,346 $1,989
Jul 26, 1 PM $0.0000224
+0.00%
$22,338 $1,889
Jul 26, 12 PM $0.0000224
+0.05%
$22,334 $1,928
Jul 26, 11 AM $0.0000224
+0.10%
$22,316 $1,892
Jul 26, 10 AM $0.0000224
+0.13%
$22,310 $1,922
Jul 26, 9 AM $0.0000223
+0.06%
$22,279 $1,938