Philosoraptor Historical Data

RAPTOR Page 36
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.000027
-0.06%
$ 26,978 $ 6,939
Feb 18, 11 PM $ 0.000027
-0.08%
$ 26,995 $ 6,941
Feb 18, 10 PM $ 0.0000271
-0.24%
$ 27,015 $ 6,983
Feb 18, 9 PM $ 0.0000271
-0.14%
$ 27,095 $ 6,862
Feb 18, 8 PM $ 0.0000272
-0.08%
$ 27,138 $ 6,738
Feb 18, 7 PM $ 0.0000272
-0.19%
$ 27,171 $ 6,690
Feb 18, 6 PM $ 0.0000273
-0.15%
$ 27,215 $ 6,551
Feb 18, 5 PM $ 0.0000273
-0.22%
$ 27,250 $ 6,370
Feb 18, 4 PM $ 0.0000274
-0.06%
$ 27,348 $ 6,579
Feb 18, 3 PM $ 0.0000274
-0.21%
$ 27,373 $ 6,766
Feb 18, 2 PM $ 0.0000275
-0.24%
$ 27,431 $ 6,777
Feb 18, 1 PM $ 0.0000275
+0.06%
$ 27,498 $ 7,103
Feb 18, 12 PM $ 0.0000275
+0.07%
$ 27,472 $ 7,170
Feb 18, 11 AM $ 0.0000275
+0.03%
$ 27,447 $ 7,066
Feb 18, 10 AM $ 0.0000275
-0.10%
$ 27,437 $ 6,980
Feb 18, 9 AM $ 0.0000275
+0.01%
$ 27,449 $ 6,908
Feb 18, 8 AM $ 0.0000275
-0.12%
$ 27,445 $ 7,060
Feb 18, 7 AM $ 0.0000275
-0.07%
$ 27,481 $ 6,924
Feb 18, 6 AM $ 0.0000275
-0.13%
$ 27,488 $ 6,746
Feb 18, 5 AM $ 0.0000276
-0.08%
$ 27,521 $ 6,781
Feb 18, 4 AM $ 0.0000276
-0.11%
$ 27,554 $ 6,925
Feb 18, 3 AM $ 0.0000276
-0.11%
$ 27,583 $ 7,006
Feb 18, 2 AM $ 0.0000277
-0.07%
$ 27,616 $ 6,969
Feb 18, 1 AM $ 0.0000277
-0.10%
$ 27,645 $ 7,172
Feb 18, 12 AM $ 0.0000277
-0.04%
$ 27,669 $ 6,998
Feb 17, 11 PM $ 0.0000277
-0.10%
$ 27,686 $ 7,056
Feb 17, 10 PM $ 0.0000278
-0.02%
$ 27,716 $ 7,077
Feb 17, 9 PM $ 0.0000278
+0.03%
$ 27,716 $ 7,205
Feb 17, 8 PM $ 0.0000278
-0.01%
$ 27,706 $ 7,285
Feb 17, 7 PM $ 0.0000277
-0.01%
$ 27,695 $ 7,336
Feb 17, 6 PM $ 0.0000277
+0.17%
$ 27,693 $ 7,138
Feb 17, 5 PM $ 0.0000277
+0.06%
$ 27,656 $ 6,948
Feb 17, 4 PM $ 0.0000277
+0.08%
$ 27,629 $ 6,639
Feb 17, 3 PM $ 0.0000277
+0.05%
$ 27,612 $ 6,438
Feb 17, 2 PM $ 0.0000276
+0.02%
$ 27,586 $ 6,319
Feb 17, 1 PM $ 0.0000276
+0.01%
$ 27,579 $ 5,962
Feb 17, 12 PM $ 0.0000276
+0.01%
$ 27,578 $ 6,355
Feb 17, 11 AM $ 0.0000276
+0.00%
$ 27,567 $ 6,611
Feb 17, 10 AM $ 0.0000276
+0.04%
$ 27,565 $ 6,714
Feb 17, 9 AM $ 0.0000276
+0.05%
$ 27,548 $ 6,697
Feb 17, 8 AM $ 0.0000276
+0.06%
$ 27,549 $ 6,741
Feb 17, 7 AM $ 0.0000276
+0.07%
$ 27,539 $ 6,684
Feb 17, 6 AM $ 0.0000276
+0.01%
$ 27,520 $ 6,761
Feb 17, 5 AM $ 0.0000276
+0.01%
$ 27,507 $ 6,799
Feb 17, 4 AM $ 0.0000275
+0.01%
$ 27,498 $ 6,634
Feb 17, 3 AM $ 0.0000275
+0.02%
$ 27,482 $ 6,608
Feb 17, 2 AM $ 0.0000275
+0.07%
$ 27,483 $ 6,736
Feb 17, 1 AM $ 0.0000275
-0.14%
$ 27,467 $ 6,637
Feb 17, 12 AM $ 0.0000275
-0.03%
$ 27,455 $ 6,652
Feb 16, 11 PM $ 0.0000275
-0.02%
$ 27,463 $ 6,681