Philosoraptor Historical Data

RAPTOR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0000275
-0.02%
$ 27,463 $ 6,681
Feb 16, 10 PM $ 0.0000275
+0.00%
$ 27,459 $ 6,825
Feb 16, 9 PM $ 0.0000275
+0.01%
$ 27,458 $ 6,786
Feb 16, 8 PM $ 0.0000275
+0.07%
$ 27,444 $ 6,786
Feb 16, 7 PM $ 0.0000275
-0.01%
$ 27,409 $ 6,823
Feb 16, 6 PM $ 0.0000275
+0.07%
$ 27,419 $ 7,864
Feb 16, 5 PM $ 0.0000275
+0.07%
$ 27,410 $ 8,654
Feb 16, 4 PM $ 0.0000274
+0.05%
$ 27,390 $ 9,008
Feb 16, 3 PM $ 0.0000274
-0.01%
$ 27,359 $ 9,133
Feb 16, 2 PM $ 0.0000274
+0.07%
$ 27,362 $ 8,595
Feb 16, 1 PM $ 0.0000274
-0.10%
$ 27,329 $ 8,626
Feb 16, 12 PM $ 0.0000274
+0.02%
$ 27,343 $ 8,631
Feb 16, 11 AM $ 0.0000274
+0.05%
$ 27,337 $ 8,490
Feb 16, 10 AM $ 0.0000274
-0.13%
$ 27,316 $ 8,448
Feb 16, 9 AM $ 0.0000274
-0.15%
$ 27,349 $ 8,501
Feb 16, 8 AM $ 0.0000274
-0.06%
$ 27,387 $ 8,353
Feb 16, 7 AM $ 0.0000275
-0.03%
$ 27,411 $ 8,757
Feb 16, 6 AM $ 0.0000275
-0.13%
$ 27,435 $ 9,172
Feb 16, 5 AM $ 0.0000275
-0.22%
$ 27,456 $ 9,246
Feb 16, 4 AM $ 0.0000276
-0.04%
$ 27,516 $ 9,184
Feb 16, 3 AM $ 0.0000276
-0.01%
$ 27,525 $ 9,725
Feb 16, 2 AM $ 0.0000276
-0.01%
$ 27,516 $ 10,696
Feb 16, 1 AM $ 0.0000276
-0.02%
$ 27,509 $ 10,812
Feb 16, 12 AM $ 0.0000276
+0.01%
$ 27,529 $ 10,772
Feb 15, 11 PM $ 0.0000276
+0.04%
$ 27,524 $ 10,726
Feb 15, 10 PM $ 0.0000276
-0.02%
$ 27,527 $ 10,609
Feb 15, 9 PM $ 0.0000276
-0.04%
$ 27,543 $ 10,433
Feb 15, 8 PM $ 0.0000276
-0.02%
$ 27,550 $ 10,585
Feb 15, 7 PM $ 0.0000276
-0.05%
$ 27,562 $ 10,402
Feb 15, 6 PM $ 0.0000276
+0.06%
$ 27,575 $ 9,377
Feb 15, 5 PM $ 0.0000276
+0.01%
$ 27,576 $ 8,487
Feb 15, 4 PM $ 0.0000276
+0.04%
$ 27,570 $ 8,191
Feb 15, 3 PM $ 0.0000276
+0.06%
$ 27,566 $ 7,992
Feb 15, 2 PM $ 0.0000276
+0.03%
$ 27,536 $ 8,038
Feb 15, 1 PM $ 0.0000276
+0.05%
$ 27,541 $ 8,021
Feb 15, 12 PM $ 0.0000276
-0.16%
$ 27,547 $ 8,146
Feb 15, 11 AM $ 0.0000277
-1.29%
$ 27,641 $ 8,211
Feb 15, 10 AM $ 0.000028
+0.00%
$ 28,000 $ 8,616
Feb 15, 9 AM $ 0.000028
-0.01%
$ 28,002 $ 8,488
Feb 15, 8 AM $ 0.000028
-0.03%
$ 27,995 $ 8,508
Feb 15, 7 AM $ 0.000028
+0.07%
$ 28,003 $ 8,516
Feb 15, 6 AM $ 0.000028
+1.45%
$ 27,988 $ 8,287
Feb 15, 5 AM $ 0.0000276
+0.01%
$ 27,591 $ 8,358
Feb 15, 4 AM $ 0.0000276
-0.02%
$ 27,588 $ 8,121
Feb 15, 3 AM $ 0.0000276
+0.09%
$ 27,601 $ 7,637
Feb 15, 2 AM $ 0.0000276
-0.06%
$ 27,582 $ 6,655
Feb 15, 1 AM $ 0.0000276
-0.01%
$ 27,594 $ 6,452
Feb 15, 12 AM $ 0.0000276
+0.01%
$ 27,600 $ 6,296
Feb 14, 11 PM $ 0.0000276
+0.03%
$ 27,600 $ 6,423
Feb 14, 10 PM $ 0.0000276
-0.01%
$ 27,594 $ 6,346