Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philosoraptor Historical Data

RAPTOR Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 9 AM $0.0000223
+0.06%
$22,279 $1,938
Jul 26, 8 AM $0.0000223
+0.01%
$22,261 $2,146
Jul 26, 7 AM $0.0000223
+0.09%
$22,260 $2,222
Jul 26, 6 AM $0.0000223
+0.00%
$22,247 $2,236
Jul 26, 5 AM $0.0000223
+0.03%
$22,240 $2,243
Jul 26, 4 AM $0.0000223
+0.04%
$22,226 $2,173
Jul 26, 3 AM $0.0000223
+0.10%
$22,223 $2,212
Jul 26, 2 AM $0.0000223
+0.04%
$22,209 $2,258
Jul 26, 1 AM $0.0000223
+0.02%
$22,211 $2,299
Jul 26, 12 AM $0.0000222
+0.00%
$22,190 $2,284
Jul 25, 11 PM $0.0000222
+0.02%
$22,188 $2,305
Jul 25, 10 PM $0.0000222
+0.02%
$22,191 $2,314
Jul 25, 9 PM $0.0000222
-0.02%
$22,184 $2,308
Jul 25, 8 PM $0.0000222
+0.10%
$22,185 $2,418
Jul 25, 7 PM $0.0000222
+0.06%
$22,168 $2,443
Jul 25, 6 PM $0.0000222
+0.04%
$22,149 $2,517
Jul 25, 5 PM $0.0000222
+0.03%
$22,135 $2,535
Jul 25, 4 PM $0.0000222
+0.14%
$22,138 $2,586
Jul 25, 3 PM $0.0000221
+0.03%
$22,090 $2,762
Jul 25, 2 PM $0.0000221
+0.14%
$22,089 $3,240
Jul 25, 1 PM $0.0000221
+0.09%
$22,059 $3,639
Jul 25, 12 PM $0.0000221
+0.04%
$22,038 $4,241
Jul 25, 11 AM $0.0000221
+0.09%
$22,031 $4,308
Jul 25, 10 AM $0.0000221
+0.10%
$22,013 $4,478
Jul 25, 9 AM $0.000022
+0.02%
$21,994 $4,526
Jul 25, 8 AM $0.000022
+0.01%
$21,986 $4,538
Jul 25, 7 AM $0.000022
+0.06%
$21,967 $4,535
Jul 25, 6 AM $0.000022
+0.04%
$21,952 $4,775
Jul 25, 5 AM $0.000022
+0.00%
$21,950 $4,924
Jul 25, 4 AM $0.000022
+0.07%
$21,951 $5,000
Jul 25, 3 AM $0.000022
+0.09%
$21,936 $5,055
Jul 25, 2 AM $0.000022
+0.11%
$21,920 $5,196
Jul 25, 1 AM $0.0000219
+0.04%
$21,897 $5,179
Jul 25, 12 AM $0.0000219
+0.08%
$21,876 $5,280
Jul 24, 11 PM $0.0000219
+0.04%
$21,856 $5,375
Jul 24, 10 PM $0.0000219
+0.07%
$21,847 $5,425
Jul 24, 9 PM $0.0000219
-0.03%
$21,826 $5,437
Jul 24, 8 PM $0.0000219
+0.02%
$21,823 $5,389
Jul 24, 7 PM $0.0000219
+0.02%
$21,823 $5,412
Jul 24, 6 PM $0.0000219
+0.07%
$21,821 $5,427
Jul 24, 5 PM $0.0000218
+0.09%
$21,808 $5,419
Jul 24, 4 PM $0.0000218
+0.01%
$21,791 $5,413
Jul 24, 3 PM $0.0000218
+0.06%
$21,790 $5,380
Jul 24, 2 PM $0.0000218
+0.07%
$21,772 $5,243
Jul 24, 1 PM $0.0000218
+0.13%
$21,755 $5,055
Jul 24, 12 PM $0.0000218
+0.04%
$21,727 $4,735
Jul 24, 11 AM $0.0000218
+0.07%
$21,716 $4,869
Jul 24, 10 AM $0.0000217
+0.09%
$21,703 $4,821
Jul 24, 9 AM $0.0000217
-0.15%
$21,689 $4,736
Jul 24, 8 AM $0.0000218
-0.22%
$21,727 $4,634