Philosoraptor Historical Data

RAPTOR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0000276
-0.01%
$ 27,594 $ 6,346
Feb 14, 9 PM $ 0.0000276
+0.02%
$ 27,597 $ 6,514
Feb 14, 3 PM $ 0.000044
+0.00%
$ 43,909 $ 8,486
Feb 14, 2 PM $ 0.000046
+0.00%
$ 45,910 $ 9,594
Feb 14, 1 PM $ 0.0000464
+15.73%
$ 46,354 $ 9,341
Feb 14, 12 PM $ 0.0000397
+6.05%
$ 39,648 $ 9,106
Feb 14, 11 AM $ 0.0000371
+4.18%
$ 37,052 $ 8,721
Feb 14, 10 AM $ 0.0000356
+2.50%
$ 35,551 $ 8,472
Feb 14, 9 AM $ 0.0000347
+0.39%
$ 34,648 $ 8,727
Feb 14, 3 AM $ 0.0000393
+1.40%
$ 39,248 $ 9,130
Feb 14, 2 AM $ 0.0000381
+5.18%
$ 38,045 $ 9,030
Feb 14, 1 AM $ 0.0000359
+4.39%
$ 35,863 $ 9,195
Feb 14, 12 AM $ 0.0000344
+4.07%
$ 34,326 $ 9,145
Feb 13, 11 PM $ 0.000033
+4.67%
$ 32,917 $ 9,328
Feb 13, 10 PM $ 0.000031
+4.26%
$ 30,946 $ 9,491
Feb 13, 9 PM $ 0.0000297
+2.57%
$ 29,666 $ 9,592
Feb 13, 8 PM $ 0.0000286
+1.80%
$ 28,595 $ 9,574
Feb 13, 7 PM $ 0.000028
+6.07%
$ 27,993 $ 9,553
Feb 13, 6 PM $ 0.0000263
+2.04%
$ 26,303 $ 9,431
Feb 13, 5 PM $ 0.0000257
+5.37%
$ 25,618 $ 9,696
Feb 13, 4 PM $ 0.000024
+0.04%
$ 23,971 $ 9,948
Feb 13, 3 PM $ 0.000024
+0.09%
$ 23,961 $ 10,434
Feb 13, 2 PM $ 0.000024
+0.10%
$ 23,948 $ 9,754
Feb 13, 1 PM $ 0.000024
-0.02%
$ 23,921 $ 9,545
Feb 13, 12 PM $ 0.000024
+0.08%
$ 23,923 $ 9,507
Feb 13, 11 AM $ 0.0000239
+0.05%
$ 23,906 $ 9,495
Feb 13, 10 AM $ 0.0000239
+0.00%
$ 23,880 $ 9,976
Feb 13, 9 AM $ 0.0000239
+0.06%
$ 23,874 $ 9,951
Feb 13, 8 AM $ 0.0000239
+0.11%
$ 23,851 $ 9,887
Feb 13, 7 AM $ 0.0000239
+0.09%
$ 23,826 $ 9,899
Feb 13, 6 AM $ 0.0000238
+0.07%
$ 23,807 $ 9,748
Feb 13, 5 AM $ 0.0000238
+0.02%
$ 23,788 $ 9,847
Feb 13, 4 AM $ 0.0000238
-0.02%
$ 23,784 $ 10,027
Feb 13, 3 AM $ 0.0000238
-0.04%
$ 23,797 $ 10,071
Feb 13, 2 AM $ 0.0000238
-0.02%
$ 23,805 $ 10,068
Feb 13, 1 AM $ 0.0000238
-0.04%
$ 23,808 $ 9,987
Feb 13, 12 AM $ 0.0000239
-0.13%
$ 23,815 $ 9,985
Feb 12, 11 PM $ 0.0000239
-0.09%
$ 23,858 $ 10,049
Feb 12, 10 PM $ 0.0000239
-0.21%
$ 23,894 $ 9,940
Feb 12, 9 PM $ 0.000024
-0.38%
$ 23,944 $ 9,999
Feb 12, 8 PM $ 0.0000241
-0.91%
$ 24,067 $ 10,257
Feb 12, 7 PM $ 0.0000244
-1.16%
$ 24,358 $ 10,150
Feb 12, 6 PM $ 0.0000248
-2.88%
$ 24,787 $ 10,169
Feb 12, 5 PM $ 0.0000256
-3.29%
$ 25,578 $ 10,034
Feb 12, 4 PM $ 0.0000265
+0.07%
$ 26,448 $ 9,828
Feb 12, 3 PM $ 0.0000265
+0.05%
$ 26,429 $ 9,310
Feb 12, 2 PM $ 0.0000265
+0.04%
$ 26,414 $ 9,861
Feb 12, 1 PM $ 0.0000264
+0.02%
$ 26,405 $ 10,483
Feb 12, 12 PM $ 0.0000264
+0.00%
$ 26,399 $ 10,962
Feb 12, 11 AM $ 0.0000264
+0.04%
$ 26,396 $ 11,183