Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philosoraptor Historical Data

RAPTOR Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 8 AM $0.0000218
-0.22%
$21,727 $4,634
Jul 24, 7 AM $0.0000218
-0.27%
$21,773 $4,672
Jul 24, 6 AM $0.0000219
-0.27%
$21,833 $4,547
Jul 24, 5 AM $0.000022
-0.31%
$21,910 $4,441
Jul 24, 4 AM $0.000022
-0.46%
$21,976 $4,420
Jul 24, 3 AM $0.0000221
-0.43%
$22,069 $4,389
Jul 24, 2 AM $0.0000222
-0.40%
$22,200 $4,402
Jul 24, 1 AM $0.0000223
-0.46%
$22,306 $4,331
Jul 24, 12 AM $0.0000224
-0.49%
$22,399 $4,461
Jul 23, 11 PM $0.0000226
-0.44%
$22,513 $4,627
Jul 23, 10 PM $0.0000226
-0.39%
$22,606 $4,618
Jul 23, 9 PM $0.0000227
+0.03%
$22,696 $4,596
Jul 23, 8 PM $0.0000227
+0.01%
$22,690 $4,526
Jul 23, 7 PM $0.0000227
+0.05%
$22,680 $4,543
Jul 23, 6 PM $0.0000227
+0.03%
$22,667 $4,437
Jul 23, 5 PM $0.0000227
+0.13%
$22,670 $4,444
Jul 23, 4 PM $0.0000227
+0.07%
$22,642 $4,445
Jul 23, 3 PM $0.0000227
+0.02%
$22,631 $4,518
Jul 23, 2 PM $0.0000227
+0.04%
$22,626 $4,441
Jul 23, 1 PM $0.0000227
+0.15%
$22,609 $4,485
Jul 23, 12 PM $0.0000226
+0.16%
$22,587 $4,411
Jul 23, 11 AM $0.0000226
+0.07%
$22,556 $4,210
Jul 23, 10 AM $0.0000226
+0.10%
$22,552 $4,298
Jul 23, 9 AM $0.0000226
+0.11%
$22,529 $4,355
Jul 23, 8 AM $0.0000226
+0.04%
$22,509 $4,546
Jul 23, 7 AM $0.0000225
+0.10%
$22,506 $4,693
Jul 23, 6 AM $0.0000225
+0.06%
$22,475 $4,900
Jul 23, 5 AM $0.0000225
+0.06%
$22,454 $5,025
Jul 23, 4 AM $0.0000225
+0.04%
$22,429 $5,150
Jul 23, 3 AM $0.0000225
+0.07%
$22,416 $5,191
Jul 23, 2 AM $0.0000224
+0.07%
$22,399 $5,227
Jul 23, 1 AM $0.0000224
+0.10%
$22,375 $5,198
Jul 23, 12 AM $0.0000224
+0.04%
$22,353 $5,199
Jul 22, 11 PM $0.0000224
+0.04%
$22,346 $5,337
Jul 22, 10 PM $0.0000224
+0.00%
$22,325 $5,320
Jul 22, 9 PM $0.0000224
+0.00%
$22,327 $5,299
Jul 22, 8 PM $0.0000224
+0.02%
$22,317 $5,421
Jul 22, 7 PM $0.0000224
+0.10%
$22,313 $5,448
Jul 22, 6 PM $0.0000223
+0.01%
$22,288 $5,492
Jul 22, 5 PM $0.0000223
+0.09%
$22,284 $5,543
Jul 22, 4 PM $0.0000223
+0.05%
$22,256 $5,651
Jul 22, 3 PM $0.0000223
+0.10%
$22,246 $5,561
Jul 22, 2 PM $0.0000223
+0.09%
$22,228 $5,668
Jul 22, 1 PM $0.0000222
-0.01%
$22,191 $5,704
Jul 22, 12 PM $0.0000222
+0.01%
$22,203 $5,865
Jul 22, 11 AM $0.0000222
+0.03%
$22,198 $5,964
Jul 22, 10 AM $0.0000222
+0.06%
$22,196 $6,061
Jul 22, 9 AM $0.0000222
+0.08%
$22,178 $6,219
Jul 22, 8 AM $0.0000222
+0.05%
$22,162 $6,172
Jul 22, 7 AM $0.0000222
+0.08%
$22,148 $6,145