Philosoraptor Historical Data

RAPTOR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0000264
+0.04%
$ 26,396 $ 11,183
Feb 12, 10 AM $ 0.0000264
+0.07%
$ 26,392 $ 10,995
Feb 12, 9 AM $ 0.0000264
-0.02%
$ 26,372 $ 11,064
Feb 12, 8 AM $ 0.0000264
+0.02%
$ 26,372 $ 10,968
Feb 12, 7 AM $ 0.0000264
+0.04%
$ 26,356 $ 10,976
Feb 12, 6 AM $ 0.0000264
+0.01%
$ 26,338 $ 11,041
Feb 12, 5 AM $ 0.0000264
+0.11%
$ 26,333 $ 11,619
Feb 12, 4 AM $ 0.0000264
+0.17%
$ 26,310 $ 11,712
Feb 12, 3 AM $ 0.0000263
+0.05%
$ 26,282 $ 11,992
Feb 12, 2 AM $ 0.0000263
+0.09%
$ 26,255 $ 12,091
Feb 12, 1 AM $ 0.0000263
+0.00%
$ 26,235 $ 12,061
Feb 12, 12 AM $ 0.0000263
+0.13%
$ 26,227 $ 11,889
Feb 11, 11 PM $ 0.0000262
+0.03%
$ 26,188 $ 11,938
Feb 11, 10 PM $ 0.0000262
+0.03%
$ 26,177 $ 12,013
Feb 11, 9 PM $ 0.0000262
+0.09%
$ 26,181 $ 11,781
Feb 11, 8 PM $ 0.0000262
-0.03%
$ 26,157 $ 11,449
Feb 11, 7 PM $ 0.0000262
+0.14%
$ 26,166 $ 11,385
Feb 11, 6 PM $ 0.0000262
+0.05%
$ 26,121 $ 11,075
Feb 11, 5 PM $ 0.0000262
+0.08%
$ 26,124 $ 11,215
Feb 11, 4 PM $ 0.0000261
+0.03%
$ 26,102 $ 10,875
Feb 11, 3 PM $ 0.0000261
+0.09%
$ 26,100 $ 10,799
Feb 11, 2 PM $ 0.0000261
+0.12%
$ 26,083 $ 10,049
Feb 11, 1 PM $ 0.0000261
+0.04%
$ 26,068 $ 9,644
Feb 11, 12 PM $ 0.0000261
+0.13%
$ 26,073 $ 9,326
Feb 11, 11 AM $ 0.0000261
+0.05%
$ 26,035 $ 9,357
Feb 11, 10 AM $ 0.0000261
-0.07%
$ 26,023 $ 9,448
Feb 11, 9 AM $ 0.0000261
+0.15%
$ 26,037 $ 9,211
Feb 11, 8 AM $ 0.000026
+0.07%
$ 26,001 $ 9,528
Feb 11, 7 AM $ 0.0000261
-0.15%
$ 26,010 $ 9,845
Feb 11, 6 AM $ 0.0000261
-0.17%
$ 26,045 $ 9,883
Feb 11, 5 AM $ 0.0000261
-0.40%
$ 26,090 $ 10,291
Feb 11, 4 AM $ 0.0000263
-0.18%
$ 26,212 $ 10,207
Feb 11, 3 AM $ 0.0000263
-0.25%
$ 26,254 $ 9,813
Feb 11, 2 AM $ 0.0000264
-0.27%
$ 26,337 $ 10,100
Feb 11, 1 AM $ 0.0000264
-0.31%
$ 26,385 $ 10,147
Feb 11, 12 AM $ 0.0000265
-0.45%
$ 26,467 $ 10,101
Feb 10, 11 PM $ 0.0000267
-0.17%
$ 26,610 $ 10,195
Feb 10, 10 PM $ 0.0000267
-0.54%
$ 26,664 $ 10,271
Feb 10, 9 PM $ 0.0000269
-0.49%
$ 26,843 $ 10,447
Feb 10, 8 PM $ 0.000027
-0.46%
$ 26,954 $ 10,572
Feb 10, 7 PM $ 0.0000271
-0.76%
$ 27,070 $ 10,866
Feb 10, 6 PM $ 0.0000274
-0.39%
$ 27,327 $ 11,212
Feb 10, 5 PM $ 0.0000275
-0.86%
$ 27,472 $ 11,430
Feb 10, 4 PM $ 0.0000278
-0.67%
$ 27,756 $ 11,942
Feb 10, 3 PM $ 0.000028
-0.72%
$ 27,933 $ 12,177
Feb 10, 2 PM $ 0.0000282
-0.96%
$ 28,178 $ 12,298
Feb 10, 1 PM $ 0.0000285
-0.89%
$ 28,441 $ 12,198
Feb 10, 12 PM $ 0.0000288
-0.46%
$ 28,749 $ 12,198
Feb 10, 11 AM $ 0.000029
+0.17%
$ 28,911 $ 12,232
Feb 10, 10 AM $ 0.0000289
+0.03%
$ 28,865 $ 12,338