Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philosoraptor Historical Data

RAPTOR Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 7 AM $0.0000222
+0.08%
$22,148 $6,145
Jul 22, 6 AM $0.0000222
+0.15%
$22,127 $6,194
Jul 22, 5 AM $0.0000221
+0.00%
$22,097 $6,143
Jul 22, 4 AM $0.0000221
+0.06%
$22,090 $6,197
Jul 22, 3 AM $0.0000221
+0.09%
$22,079 $6,087
Jul 22, 2 AM $0.0000221
+0.06%
$22,061 $6,177
Jul 22, 1 AM $0.0000221
-0.04%
$22,046 $6,153
Jul 22, 12 AM $0.0000221
+0.02%
$22,050 $6,050
Jul 21, 11 PM $0.0000221
+0.05%
$22,046 $5,804
Jul 21, 10 PM $0.0000221
+0.10%
$22,036 $5,764
Jul 21, 9 PM $0.0000221
-0.01%
$22,013 $5,671
Jul 21, 8 PM $0.0000221
+0.07%
$22,011 $5,622
Jul 21, 7 PM $0.000022
+0.07%
$21,991 $5,715
Jul 21, 6 PM $0.000022
+0.05%
$21,985 $5,676
Jul 21, 5 PM $0.000022
+0.11%
$21,972 $5,780
Jul 21, 4 PM $0.000022
+0.10%
$21,947 $5,755
Jul 21, 3 PM $0.000022
+0.03%
$21,920 $5,859
Jul 21, 2 PM $0.000022
+0.04%
$21,920 $6,230
Jul 21, 1 PM $0.0000219
-0.04%
$21,903 $5,918
Jul 21, 12 PM $0.0000219
+0.01%
$21,908 $5,929
Jul 21, 11 AM $0.0000219
+0.04%
$21,906 $5,923
Jul 21, 10 AM $0.000022
+0.05%
$21,911 $5,915
Jul 21, 9 AM $0.000022
+0.07%
$21,910 $5,700
Jul 21, 8 AM $0.0000219
+0.02%
$21,896 $5,542
Jul 21, 7 AM $0.0000219
-0.01%
$21,875 $5,717
Jul 21, 6 AM $0.0000219
+0.03%
$21,879 $5,553
Jul 21, 5 AM $0.0000219
+0.00%
$21,865 $5,664
Jul 21, 4 AM $0.0000219
+0.07%
$21,874 $5,694
Jul 21, 3 AM $0.0000219
+0.05%
$21,852 $5,602
Jul 21, 2 AM $0.0000219
+0.05%
$21,840 $5,546
Jul 21, 1 AM $0.0000219
+0.07%
$21,828 $5,578
Jul 21, 12 AM $0.0000219
+0.03%
$21,810 $5,578
Jul 20, 11 PM $0.0000218
+0.08%
$21,805 $5,546
Jul 20, 10 PM $0.0000218
+0.01%
$21,772 $5,618
Jul 20, 9 PM $0.0000218
+0.03%
$21,771 $5,733
Jul 20, 8 PM $0.0000218
+0.07%
$21,770 $5,698
Jul 20, 7 PM $0.0000218
+0.12%
$21,756 $5,680
Jul 20, 6 PM $0.0000218
+0.07%
$21,731 $5,421
Jul 20, 5 PM $0.0000218
+0.02%
$21,715 $5,300
Jul 20, 4 PM $0.0000217
+0.15%
$21,706 $5,253
Jul 20, 3 PM $0.0000217
-0.03%
$21,642 $4,963
Jul 20, 2 PM $0.0000217
+0.17%
$21,648 $4,420
Jul 20, 1 PM $0.0000217
+0.03%
$21,623 $4,337
Jul 20, 12 PM $0.0000216
+0.13%
$21,608 $4,062
Jul 20, 11 AM $0.0000216
+0.02%
$21,578 $4,166
Jul 20, 10 AM $0.0000216
+0.06%
$21,578 $4,014
Jul 20, 9 AM $0.0000216
+0.08%
$21,573 $4,072
Jul 20, 8 AM $0.0000216
+0.01%
$21,552 $4,031
Jul 20, 7 AM $0.0000216
+0.07%
$21,554 $3,570
Jul 20, 6 AM $0.0000216
+0.04%
$21,531 $3,478