Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philosoraptor Historical Data

RAPTOR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $0.0000328
+6.96%
$32,726 $6,308
May 10, 2026 $0.0000306
+7.12%
$30,587 $5,458
May 9, 2026 $0.0000285
+17.28%
$28,492 $3,088
May 8, 2026 $0.0000243
+1.46%
$24,275 $5,910
May 7, 2026 $0.000024
+10.32%
$23,926 $6,955
May 6, 2026 $0.0000217
+8.68%
$21,696 $7,808
May 5, 2026 $0.00002
-0.17%
$19,963 $6,185
May 4, 2026 $0.00002
-0.57%
$20,000 $8,613
May 3, 2026 $0.0000202
+0.72%
$20,116 $2,388
May 2, 2026 $0.00002
-0.16%
$19,973 $1,780
May 1, 2026 $0.00002
+0.09%
$20,005 $5,811
Apr 30, 2026 $0.00002
+0.09%
$19,987 $3,828
Apr 29, 2026 $0.00002
-0.02%
$19,969 $5,706
Apr 28, 2026 $0.00002
-2.35%
$19,973 $3,957
Apr 27, 2026 $0.0000205
+1.42%
$20,451 $5,248
Apr 26, 2026 $0.0000202
+1.49%
$20,169 $2,578
Apr 25, 2026 $0.0000199
-0.55%
$19,873 $1,761
Apr 24, 2026 $0.00002
+0.04%
$19,987 $4,189
Apr 23, 2026 $0.00002
-1.80%
$19,978 $6,124
Apr 22, 2026 $0.0000204
+0.75%
$20,346 $6,588
Apr 21, 2026 $0.0000202
+0.91%
$20,184 $4,678
Apr 20, 2026 $0.00002
-0.04%
$19,993 $5,389
Apr 19, 2026 $0.00002
-3.79%
$20,001 $3,856
Apr 18, 2026 $0.0000208
+1.32%
$20,790 $3,132
Apr 17, 2026 $0.0000206
-7.99%
$20,528 $9,653
Apr 16, 2026 $0.0000224
-5.45%
$22,322 $5,687
Apr 15, 2026 $0.0000236
+1.22%
$23,602 $4,774
Apr 14, 2026 $0.0000234
+1.17%
$23,317 $7,992
Apr 13, 2026 $0.0000231
-0.98%
$23,049 $6,913
Apr 12, 2026 $0.0000233
+0.13%
$23,284 $3,856
Apr 11, 2026 $0.0000233
-2.13%
$23,245 $2,794
Apr 10, 2026 $0.0000238
+1.17%
$23,739 $4,737
Apr 9, 2026 $0.0000235
+1.19%
$23,467 $4,938
Apr 8, 2026 $0.0000232
+1.11%
$23,191 $6,100
Apr 7, 2026 $0.000023
+0.97%
$22,934 $6,710
Apr 6, 2026 $0.0000227
+6.28%
$22,712 $5,796
Apr 5, 2026 $0.0000214
+1.36%
$21,363 $2,743
Apr 4, 2026 $0.0000211
+1.01%
$21,079 $1,632
Apr 3, 2026 $0.0000209
-2.17%
$20,861 $2,716
Apr 2, 2026 $0.0000214
-0.15%
$21,337 $5,307
Apr 1, 2026 $0.0000214
+1.13%
$21,363 $5,558
Mar 31, 2026 $0.0000212
-10.95%
$21,123 $6,186
Mar 30, 2026 $0.0000238
-1.31%
$23,719 $5,053
Mar 29, 2026 $0.0000241
-1.25%
$24,023 $2,514
Mar 28, 2026 $0.0000244
-4.79%
$24,312 $2,711
Mar 27, 2026 $0.0000256
+0.29%
$25,538 $7,213
Mar 26, 2026 $0.0000255
+1.56%
$25,466 $5,955
Mar 25, 2026 $0.0000251
+2.95%
$25,077 $5,169
Mar 24, 2026 $0.0000244
-1.60%
$24,364 $5,999
Mar 23, 2026 $0.0000248
+1.05%
$24,761 $8,948