Philosoraptor Historical Data

RAPTOR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.00002
+0.00%
$ 19,976 $ 2,778
Apr 25, 10 AM $ 0.00002
-0.36%
$ 19,976 $ 3,062
Apr 25, 9 AM $ 0.0000201
+0.11%
$ 20,088 $ 3,068
Apr 25, 8 AM $ 0.0000201
+0.02%
$ 20,075 $ 3,202
Apr 25, 7 AM $ 0.0000201
+0.04%
$ 20,067 $ 3,408
Apr 25, 6 AM $ 0.0000201
+0.05%
$ 20,058 $ 3,701
Apr 25, 5 AM $ 0.0000201
+0.06%
$ 20,048 $ 3,699
Apr 25, 4 AM $ 0.0000201
+0.07%
$ 20,043 $ 3,750
Apr 25, 3 AM $ 0.00002
-0.02%
$ 20,012 $ 3,831
Apr 25, 2 AM $ 0.0000201
+0.02%
$ 20,014 $ 4,017
Apr 25, 1 AM $ 0.00002
+0.04%
$ 20,004 $ 4,117
Apr 25, 12 AM $ 0.00002
+0.07%
$ 19,996 $ 4,147
Apr 24, 11 PM $ 0.00002
+0.03%
$ 19,987 $ 4,189
Apr 24, 10 PM $ 0.00002
+0.04%
$ 19,977 $ 4,125
Apr 24, 9 PM $ 0.00002
+0.00%
$ 19,970 $ 4,120
Apr 24, 8 PM $ 0.00002
-0.01%
$ 19,970 $ 4,098
Apr 24, 7 PM $ 0.00002
+0.00%
$ 19,971 $ 4,276
Apr 24, 6 PM $ 0.00002
+0.00%
$ 19,971 $ 4,373
Apr 24, 5 PM $ 0.00002
-0.08%
$ 19,972 $ 4,528
Apr 24, 4 PM $ 0.00002
-0.20%
$ 19,985 $ 4,958
Apr 24, 3 PM $ 0.0000201
+0.00%
$ 20,026 $ 5,083
Apr 24, 2 PM $ 0.0000201
+0.00%
$ 20,026 $ 5,164
Apr 24, 1 PM $ 0.0000201
+0.00%
$ 20,026 $ 5,168
Apr 24, 12 PM $ 0.0000201
+0.00%
$ 20,026 $ 5,226
Apr 24, 11 AM $ 0.0000201
+0.00%
$ 20,026 $ 5,246
Apr 24, 10 AM $ 0.0000201
+0.04%
$ 20,026 $ 5,092
Apr 24, 9 AM $ 0.0000201
+0.08%
$ 20,019 $ 5,341
Apr 24, 8 AM $ 0.00002
+0.02%
$ 20,003 $ 5,464
Apr 24, 7 AM $ 0.00002
+0.04%
$ 20,000 $ 5,673
Apr 24, 6 AM $ 0.00002
+0.03%
$ 19,989 $ 5,497
Apr 24, 5 AM $ 0.00002
+0.05%
$ 19,987 $ 5,570
Apr 24, 4 AM $ 0.00002
+0.00%
$ 19,978 $ 5,605
Apr 24, 3 AM $ 0.00002
+0.00%
$ 19,978 $ 5,677
Apr 24, 2 AM $ 0.00002
+0.00%
$ 19,978 $ 5,698
Apr 24, 1 AM $ 0.00002
+0.00%
$ 19,978 $ 5,682
Apr 24, 12 AM $ 0.00002
+0.00%
$ 19,978 $ 5,659
Apr 23, 11 PM $ 0.00002
+0.00%
$ 19,978 $ 6,124
Apr 23, 10 PM $ 0.00002
+0.00%
$ 19,978 $ 6,273
Apr 23, 9 PM $ 0.00002
+0.00%
$ 19,978 $ 6,100
Apr 23, 8 PM $ 0.00002
+0.00%
$ 19,978 $ 6,120
Apr 23, 7 PM $ 0.00002
+0.00%
$ 19,978 $ 6,047
Apr 23, 6 PM $ 0.00002
+0.00%
$ 19,978 $ 6,155
Apr 23, 5 PM $ 0.00002
+0.00%
$ 19,978 $ 5,953
Apr 23, 4 PM $ 0.00002
+0.00%
$ 19,978 $ 5,568
Apr 23, 3 PM $ 0.00002
-1.50%
$ 19,978 $ 5,709
Apr 23, 2 PM $ 0.0000203
-0.14%
$ 20,281 $ 5,661
Apr 23, 1 PM $ 0.0000204
-0.10%
$ 20,318 $ 5,956
Apr 23, 12 PM $ 0.0000204
-0.05%
$ 20,344 $ 6,270
Apr 23, 11 AM $ 0.0000204
-0.13%
$ 20,353 $ 6,239
Apr 23, 10 AM $ 0.0000204
+0.02%
$ 20,385 $ 6,348