Philosoraptor Historical Data

RAPTOR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 0.0000273
+0.02%
$ 27,263 $ 1,289
Aug 9, 3 AM $ 0.0000273
+0.08%
$ 27,251 $ 1,290
Aug 9, 2 AM $ 0.0000273
+0.08%
$ 27,227 $ 1,309
Aug 9, 1 AM $ 0.0000273
+0.05%
$ 27,200 $ 1,317
Aug 9, 12 AM $ 0.0000272
+0.08%
$ 27,185 $ 1,326
Aug 8, 11 PM $ 0.0000272
+0.03%
$ 27,159 $ 1,366
Aug 8, 10 PM $ 0.0000272
+0.05%
$ 27,155 $ 1,375
Aug 8, 9 PM $ 0.0000272
+0.08%
$ 27,143 $ 1,380
Aug 8, 8 PM $ 0.0000272
+0.10%
$ 27,126 $ 1,432
Aug 8, 7 PM $ 0.0000272
+0.06%
$ 27,103 $ 1,417
Aug 8, 6 PM $ 0.0000271
+0.13%
$ 27,087 $ 1,499
Aug 8, 5 PM $ 0.0000271
+0.05%
$ 27,060 $ 1,544
Aug 8, 4 PM $ 0.0000271
+0.03%
$ 27,031 $ 1,661
Aug 8, 3 PM $ 0.0000271
+0.03%
$ 27,031 $ 1,753
Aug 8, 2 PM $ 0.0000271
+0.10%
$ 27,023 $ 1,858
Aug 8, 1 PM $ 0.0000271
+0.07%
$ 27,001 $ 2,085
Aug 8, 12 PM $ 0.000027
+0.00%
$ 26,967 $ 2,374
Aug 8, 11 AM $ 0.000027
+0.00%
$ 26,964 $ 2,714
Aug 8, 10 AM $ 0.000027
+0.02%
$ 26,960 $ 2,853
Aug 8, 9 AM $ 0.000027
+0.00%
$ 26,958 $ 2,936
Aug 8, 8 AM $ 0.000027
+0.07%
$ 26,951 $ 3,166
Aug 8, 7 AM $ 0.000027
+0.05%
$ 26,940 $ 3,257
Aug 8, 6 AM $ 0.000027
+0.06%
$ 26,927 $ 3,303
Aug 8, 5 AM $ 0.000027
+0.03%
$ 26,908 $ 3,386
Aug 8, 4 AM $ 0.000027
+0.02%
$ 26,902 $ 3,450
Aug 8, 3 AM $ 0.0000269
+0.02%
$ 26,892 $ 3,417
Aug 8, 2 AM $ 0.0000269
+0.06%
$ 26,898 $ 3,474
Aug 8, 1 AM $ 0.0000269
+0.03%
$ 26,884 $ 3,494
Aug 8, 12 AM $ 0.0000269
+0.02%
$ 26,861 $ 3,505
Aug 7, 11 PM $ 0.0000269
+0.05%
$ 26,855 $ 3,529
Aug 7, 10 PM $ 0.0000269
+0.08%
$ 26,840 $ 3,497
Aug 7, 9 PM $ 0.0000269
+0.10%
$ 26,816 $ 3,478
Aug 7, 8 PM $ 0.0000268
+0.05%
$ 26,798 $ 3,471
Aug 7, 7 PM $ 0.0000268
+0.13%
$ 26,773 $ 3,461
Aug 7, 6 PM $ 0.0000268
+0.09%
$ 26,748 $ 3,441
Aug 7, 5 PM $ 0.0000268
+0.06%
$ 26,722 $ 3,469
Aug 7, 4 PM $ 0.0000268
-0.01%
$ 26,705 $ 3,368
Aug 7, 3 PM $ 0.0000267
+0.07%
$ 26,692 $ 3,360
Aug 7, 2 PM $ 0.0000267
+0.06%
$ 26,680 $ 3,492
Aug 7, 1 PM $ 0.0000267
-0.01%
$ 26,656 $ 3,359
Aug 7, 12 PM $ 0.0000267
+0.07%
$ 26,650 $ 3,315
Aug 7, 11 AM $ 0.0000267
+0.05%
$ 26,621 $ 2,993
Aug 7, 10 AM $ 0.0000267
+0.08%
$ 26,617 $ 2,994
Aug 7, 9 AM $ 0.0000266
+0.11%
$ 26,594 $ 2,965
Aug 7, 8 AM $ 0.0000266
+0.09%
$ 26,573 $ 2,793
Aug 7, 7 AM $ 0.0000266
+0.10%
$ 26,544 $ 2,797
Aug 7, 6 AM $ 0.0000266
+0.08%
$ 26,532 $ 2,825
Aug 7, 5 AM $ 0.0000266
+0.09%
$ 26,518 $ 2,822
Aug 7, 4 AM $ 0.0000265
+0.07%
$ 26,500 $ 2,881
Aug 7, 3 AM $ 0.0000265
+0.09%
$ 26,488 $ 2,870