Philosoraptor Historical Data

RAPTOR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.0000213
-0.04%
$ 21,279 $ 3,148
Jun 14, 3 AM $ 0.0000213
+0.12%
$ 21,299 $ 3,077
Jun 14, 2 AM $ 0.0000213
+0.03%
$ 21,266 $ 3,076
Jun 14, 1 AM $ 0.0000213
+0.07%
$ 21,254 $ 3,114
Jun 14, 12 AM $ 0.0000213
+0.05%
$ 21,235 $ 3,092
Jun 13, 11 PM $ 0.0000213
+0.04%
$ 21,225 $ 3,047
Jun 13, 10 PM $ 0.0000213
+0.05%
$ 21,212 $ 3,046
Jun 13, 9 PM $ 0.0000212
+0.12%
$ 21,206 $ 3,098
Jun 13, 8 PM $ 0.0000212
+0.05%
$ 21,172 $ 3,005
Jun 13, 7 PM $ 0.0000212
+0.06%
$ 21,167 $ 3,018
Jun 13, 6 PM $ 0.0000212
-0.04%
$ 21,147 $ 3,115
Jun 13, 5 PM $ 0.0000212
+0.10%
$ 21,149 $ 3,108
Jun 13, 4 PM $ 0.0000212
+0.07%
$ 21,131 $ 3,118
Jun 13, 3 PM $ 0.0000212
+0.01%
$ 21,117 $ 3,130
Jun 13, 2 PM $ 0.0000211
+0.07%
$ 21,109 $ 3,579
Jun 13, 1 PM $ 0.0000211
+0.00%
$ 21,090 $ 3,948
Jun 13, 12 PM $ 0.0000211
+0.02%
$ 21,083 $ 3,987
Jun 13, 11 AM $ 0.0000211
+0.06%
$ 21,073 $ 4,014
Jun 13, 10 AM $ 0.0000211
+0.08%
$ 21,061 $ 3,963
Jun 13, 9 AM $ 0.0000211
+0.02%
$ 21,041 $ 4,090
Jun 13, 8 AM $ 0.0000211
+0.10%
$ 21,042 $ 4,175
Jun 13, 7 AM $ 0.0000211
+0.00%
$ 21,026 $ 4,369
Jun 13, 6 AM $ 0.0000211
+0.02%
$ 21,021 $ 4,431
Jun 13, 5 AM $ 0.0000211
+0.14%
$ 21,017 $ 4,621
Jun 13, 4 AM $ 0.000021
+0.05%
$ 20,989 $ 4,650
Jun 13, 3 AM $ 0.000021
+0.09%
$ 20,974 $ 4,754
Jun 13, 2 AM $ 0.000021
-0.02%
$ 20,949 $ 4,837
Jun 13, 1 AM $ 0.000021
+0.02%
$ 20,941 $ 4,842
Jun 13, 12 AM $ 0.000021
+0.08%
$ 20,932 $ 4,877
Jun 12, 11 PM $ 0.0000209
+0.10%
$ 20,911 $ 5,038
Jun 12, 10 PM $ 0.0000209
-0.02%
$ 20,888 $ 5,046
Jun 12, 9 PM $ 0.0000209
+0.06%
$ 20,882 $ 4,971
Jun 12, 8 PM $ 0.0000209
+0.05%
$ 20,865 $ 4,984
Jun 12, 7 PM $ 0.0000209
+0.03%
$ 20,854 $ 5,053
Jun 12, 6 PM $ 0.0000209
+0.03%
$ 20,843 $ 5,228
Jun 12, 5 PM $ 0.0000209
+0.01%
$ 20,839 $ 5,423
Jun 12, 4 PM $ 0.0000209
+0.05%
$ 20,834 $ 5,980
Jun 12, 3 PM $ 0.0000209
-0.01%
$ 20,815 $ 5,856
Jun 12, 2 PM $ 0.0000209
-0.01%
$ 20,816 $ 5,456
Jun 12, 1 PM $ 0.0000209
+0.11%
$ 20,816 $ 5,331
Jun 12, 12 PM $ 0.0000208
+0.08%
$ 20,787 $ 5,387
Jun 12, 11 AM $ 0.0000208
+0.08%
$ 20,765 $ 5,762
Jun 12, 10 AM $ 0.0000208
+0.10%
$ 20,742 $ 5,832
Jun 12, 9 AM $ 0.0000208
+0.03%
$ 20,724 $ 5,783
Jun 12, 8 AM $ 0.0000208
+0.11%
$ 20,724 $ 5,729
Jun 12, 7 AM $ 0.0000207
-0.01%
$ 20,698 $ 5,669
Jun 12, 6 AM $ 0.0000207
+0.03%
$ 20,694 $ 5,667
Jun 12, 5 AM $ 0.0000207
+0.08%
$ 20,688 $ 5,828
Jun 12, 4 AM $ 0.0000207
+0.03%
$ 20,654 $ 5,696
Jun 12, 3 AM $ 0.0000207
+0.15%
$ 20,655 $ 5,738