Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philosoraptor Historical Data

RAPTOR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 8 PM $0.0000588
+0.01%
$58,680 $7,680
Oct 1, 7 PM $0.0000588
+0.06%
$58,671 $7,706
Oct 1, 6 PM $0.0000587
+0.01%
$58,624 $7,715
Oct 1, 5 PM $0.0000587
-0.03%
$58,588 $7,474
Oct 1, 4 PM $0.0000587
+0.08%
$58,584 $7,183
Oct 1, 3 PM $0.0000587
+0.11%
$58,546 $7,073
Oct 1, 2 PM $0.0000586
-0.02%
$58,484 $6,741
Oct 1, 1 PM $0.0000586
+0.00%
$58,473 $7,009
Oct 1, 12 PM $0.0000586
-0.02%
$58,457 $7,674
Oct 1, 11 AM $0.0000586
+0.08%
$58,470 $7,919
Oct 1, 10 AM $0.0000586
+0.11%
$58,450 $8,770
Oct 1, 9 AM $0.0000585
+0.03%
$58,377 $8,791
Oct 1, 8 AM $0.0000585
+0.12%
$58,363 $8,737
Oct 1, 7 AM $0.0000584
+0.09%
$58,299 $8,522
Oct 1, 6 AM $0.0000583
+0.07%
$58,234 $8,082
Oct 1, 5 AM $0.0000583
+0.00%
$58,142 $8,122
Oct 1, 4 AM $0.0000582
+0.07%
$58,120 $8,100
Oct 1, 3 AM $0.0000582
+0.07%
$58,073 $7,973
Oct 1, 2 AM $0.0000581
+0.00%
$58,029 $7,955
Oct 1, 1 AM $0.0000582
+0.05%
$58,038 $7,929
Oct 1, 12 AM $0.0000581
+0.01%
$58,018 $7,862
Sep 30, 11 PM $0.0000581
+0.04%
$58,009 $7,936
Sep 30, 10 PM $0.0000581
+0.04%
$57,987 $7,735
Sep 30, 9 PM $0.0000581
+0.09%
$57,954 $7,753
Sep 30, 8 PM $0.000058
+0.09%
$57,912 $7,892
Sep 30, 7 PM $0.000058
+0.01%
$57,875 $7,746
Sep 30, 6 PM $0.000058
+0.04%
$57,894 $7,635
Sep 30, 5 PM $0.000058
+0.00%
$57,875 $7,677
Sep 30, 4 PM $0.000058
+0.05%
$57,852 $7,588
Sep 30, 3 PM $0.0000579
+0.08%
$57,832 $7,729
Sep 30, 2 PM $0.0000579
-0.01%
$57,774 $7,903
Sep 30, 1 PM $0.0000579
+0.06%
$57,778 $7,544
Sep 30, 12 PM $0.0000579
+0.07%
$57,758 $7,013
Sep 30, 11 AM $0.0000578
+0.01%
$57,699 $5,958
Sep 30, 10 AM $0.0000578
+0.05%
$57,693 $6,093
Sep 30, 9 AM $0.0000578
+0.10%
$57,703 $5,960
Sep 30, 8 AM $0.0000578
+0.06%
$57,638 $5,926
Sep 30, 7 AM $0.0000577
+0.06%
$57,611 $6,156
Sep 30, 6 AM $0.0000577
+0.04%
$57,572 $6,243
Sep 30, 5 AM $0.0000577
+0.06%
$57,553 $6,308
Sep 30, 4 AM $0.0000577
+0.09%
$57,538 $6,308
Sep 30, 3 AM $0.0000576
+0.03%
$57,468 $6,333
Sep 30, 2 AM $0.0000576
+0.06%
$57,447 $6,448
Sep 30, 1 AM $0.0000575
+0.06%
$57,415 $6,394
Sep 30, 12 AM $0.0000575
+0.09%
$57,390 $6,548
Sep 29, 11 PM $0.0000574
+0.00%
$57,332 $6,634
Sep 29, 10 PM $0.0000574
+0.08%
$57,332 $6,561
Sep 29, 9 PM $0.0000574
+0.05%
$57,285 $6,598
Sep 29, 8 PM $0.0000574
+0.06%
$57,255 $6,438
Sep 29, 7 PM $0.0000573
+0.02%
$57,226 $6,486