Philosoraptor Historical Data

RAPTOR Page 4
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.0000232
+0.00%
$ 23,140 $ 3,952
9:27 PM $ 0.0000232
+0.00%
$ 23,142 $ 3,976
9:22 PM $ 0.0000232
+0.00%
$ 23,142 $ 3,942
9:17 PM $ 0.0000232
+0.00%
$ 23,146 $ 3,951
9:12 PM $ 0.0000232
+0.00%
$ 23,146 $ 3,992
9:07 PM $ 0.0000232
+0.00%
$ 23,140 $ 3,992
9:02 PM $ 0.0000232
+0.00%
$ 23,143 $ 3,992
8:57 PM $ 0.0000232
+0.00%
$ 23,139 $ 3,949
8:52 PM $ 0.0000232
+0.00%
$ 23,137 $ 3,949
8:47 PM $ 0.0000232
+0.00%
$ 23,136 $ 3,949
8:42 PM $ 0.0000232
+0.00%
$ 23,136 $ 4,029
8:37 PM $ 0.0000232
+0.00%
$ 23,132 $ 4,029
8:32 PM $ 0.0000232
+0.00%
$ 23,133 $ 4,029
8:27 PM $ 0.0000232
+0.00%
$ 23,126 $ 4,022
8:22 PM $ 0.0000232
+0.00%
$ 23,126 $ 4,012
8:17 PM $ 0.0000232
+0.00%
$ 23,139 $ 4,050
8:12 PM $ 0.0000232
+0.00%
$ 23,139 $ 4,077
8:07 PM $ 0.0000232
+0.00%
$ 23,121 $ 4,081
8:02 PM $ 0.0000232
+0.00%
$ 23,129 $ 4,062
7:57 PM $ 0.0000232
+0.00%
$ 23,119 $ 4,108
7:52 PM $ 0.0000231
+0.00%
$ 23,102 $ 4,135
7:47 PM $ 0.0000232
+0.00%
$ 23,116 $ 4,151
7:42 PM $ 0.0000232
+0.00%
$ 23,116 $ 4,191
7:37 PM $ 0.0000231
+0.00%
$ 23,098 $ 4,211
7:32 PM $ 0.0000232
+0.00%
$ 23,109 $ 4,211
7:27 PM $ 0.0000231
+0.00%
$ 23,101 $ 4,211
7:22 PM $ 0.0000231
+0.00%
$ 23,101 $ 4,210
7:17 PM $ 0.0000232
+0.00%
$ 23,121 $ 4,210
7:12 PM $ 0.0000232
+0.00%
$ 23,121 $ 4,210
7:07 PM $ 0.0000231
+0.00%
$ 23,102 $ 4,210
7:02 PM $ 0.0000232
+0.00%
$ 23,118 $ 4,210
6:57 PM $ 0.0000231
+0.00%
$ 23,102 $ 4,210
6:52 PM $ 0.0000231
+0.00%
$ 23,106 $ 4,231
6:47 PM $ 0.0000231
+0.00%
$ 23,101 $ 4,231
6:42 PM $ 0.0000231
+0.00%
$ 23,101 $ 4,245
6:37 PM $ 0.0000231
+0.00%
$ 23,104 $ 4,261
6:32 PM $ 0.0000231
+0.00%
$ 23,102 $ 4,261
6:27 PM $ 0.0000231
+0.00%
$ 23,096 $ 4,136
6:22 PM $ 0.0000231
+0.00%
$ 23,096 $ 4,256
6:17 PM $ 0.0000231
+0.00%
$ 23,095 $ 4,330
6:12 PM $ 0.0000231
+0.00%
$ 23,095 $ 4,344
6:07 PM $ 0.0000231
+0.00%
$ 23,097 $ 4,344
6:02 PM $ 0.0000231
+0.00%
$ 23,097 $ 4,326
5:57 PM $ 0.0000231
+0.00%
$ 23,094 $ 4,326
5:52 PM $ 0.0000231
+0.00%
$ 23,091 $ 4,300
5:47 PM $ 0.0000231
+0.00%
$ 23,089 $ 4,295
5:42 PM $ 0.0000231
+0.00%
$ 23,089 $ 4,295
5:37 PM $ 0.0000231
+0.00%
$ 23,087 $ 4,290
5:32 PM $ 0.0000231
+0.00%
$ 23,082 $ 4,320
5:27 PM $ 0.0000231
+0.00%
$ 23,076 $ 4,385