Philosoraptor Historical Data

RAPTOR Page 4
Date Close Price change Market cap Trading volume
4:57 AM $ 0.00002
+0.00%
$ 19,987 $ 4,061
4:52 AM $ 0.00002
+0.00%
$ 19,987 $ 4,061
4:47 AM $ 0.00002
+0.00%
$ 19,987 $ 4,044
4:42 AM $ 0.00002
+0.00%
$ 19,987 $ 4,036
4:37 AM $ 0.00002
+0.00%
$ 19,987 $ 4,036
4:32 AM $ 0.00002
+0.00%
$ 19,987 $ 4,092
4:27 AM $ 0.00002
+0.00%
$ 19,987 $ 3,945
4:22 AM $ 0.00002
+0.00%
$ 19,987 $ 3,966
4:17 AM $ 0.00002
+0.00%
$ 19,987 $ 3,946
4:12 AM $ 0.00002
+0.00%
$ 19,987 $ 3,946
4:07 AM $ 0.00002
+0.00%
$ 19,987 $ 3,946
4:02 AM $ 0.00002
+0.00%
$ 19,987 $ 4,004
3:57 AM $ 0.00002
+0.00%
$ 19,987 $ 4,004
3:52 AM $ 0.00002
+0.00%
$ 19,987 $ 4,004
3:47 AM $ 0.00002
+0.00%
$ 19,987 $ 3,934
3:42 AM $ 0.00002
+0.00%
$ 19,987 $ 3,934
3:37 AM $ 0.00002
+0.00%
$ 19,987 $ 3,975
3:32 AM $ 0.00002
+0.00%
$ 19,987 $ 3,975
3:27 AM $ 0.00002
+0.00%
$ 19,987 $ 3,903
3:22 AM $ 0.00002
+0.00%
$ 19,987 $ 3,816
3:17 AM $ 0.00002
+0.00%
$ 19,987 $ 3,750
3:12 AM $ 0.00002
+0.00%
$ 19,987 $ 3,750
3:07 AM $ 0.00002
+0.00%
$ 19,987 $ 3,750
3:02 AM $ 0.00002
+0.00%
$ 19,987 $ 3,701
2:57 AM $ 0.00002
+0.00%
$ 19,987 $ 3,766
2:52 AM $ 0.00002
+0.00%
$ 19,987 $ 3,766
2:47 AM $ 0.00002
+0.00%
$ 19,987 $ 3,766
2:42 AM $ 0.00002
+0.00%
$ 19,987 $ 3,728
2:37 AM $ 0.00002
+0.00%
$ 19,987 $ 3,757
2:32 AM $ 0.00002
+0.00%
$ 19,987 $ 3,765
2:27 AM $ 0.00002
+0.00%
$ 19,987 $ 3,868
2:22 AM $ 0.00002
+0.00%
$ 19,987 $ 3,859
2:17 AM $ 0.00002
+0.00%
$ 19,987 $ 3,840
2:12 AM $ 0.00002
+0.00%
$ 19,987 $ 3,840
2:07 AM $ 0.00002
+0.00%
$ 19,987 $ 3,840
2:02 AM $ 0.00002
+0.00%
$ 19,987 $ 3,840
1:57 AM $ 0.00002
+0.00%
$ 19,987 $ 3,840
1:52 AM $ 0.00002
+0.00%
$ 19,987 $ 3,840
1:47 AM $ 0.00002
+0.00%
$ 19,987 $ 3,818
1:42 AM $ 0.00002
+0.00%
$ 19,987 $ 3,798
1:37 AM $ 0.00002
+0.00%
$ 19,987 $ 3,798
1:32 AM $ 0.00002
+0.00%
$ 19,987 $ 3,872
1:27 AM $ 0.00002
+0.00%
$ 19,987 $ 3,872
1:22 AM $ 0.00002
+0.00%
$ 19,987 $ 3,851
1:17 AM $ 0.00002
+0.00%
$ 19,987 $ 3,851
1:12 AM $ 0.00002
+0.00%
$ 19,987 $ 3,851
1:07 AM $ 0.00002
+0.00%
$ 19,987 $ 3,786
1:02 AM $ 0.00002
+0.00%
$ 19,987 $ 3,817
12:57 AM $ 0.00002
+0.00%
$ 19,987 $ 3,822
12:52 AM $ 0.00002
+0.00%
$ 19,987 $ 3,822