Philosoraptor Historical Data

RAPTOR Page 4
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0000297
+0.00%
$ 29,661 $ 3,462
10:02 PM $ 0.0000297
+0.00%
$ 29,657 $ 3,476
9:57 PM $ 0.0000297
+0.00%
$ 29,654 $ 3,476
9:52 PM $ 0.0000297
+0.00%
$ 29,649 $ 3,476
9:47 PM $ 0.0000297
+0.00%
$ 29,647 $ 3,476
9:42 PM $ 0.0000297
+0.00%
$ 29,647 $ 3,476
9:37 PM $ 0.0000297
+0.00%
$ 29,647 $ 3,476
9:32 PM $ 0.0000297
+0.00%
$ 29,626 $ 3,476
9:27 PM $ 0.0000297
+0.00%
$ 29,637 $ 3,476
9:22 PM $ 0.0000297
+0.00%
$ 29,629 $ 3,494
9:17 PM $ 0.0000297
+0.00%
$ 29,629 $ 3,494
9:12 PM $ 0.0000297
+0.00%
$ 29,629 $ 3,494
9:07 PM $ 0.0000297
+0.00%
$ 29,629 $ 3,494
9:02 PM $ 0.0000297
+0.00%
$ 29,623 $ 3,494
8:57 PM $ 0.0000297
+0.00%
$ 29,620 $ 3,494
8:52 PM $ 0.0000297
+0.00%
$ 29,610 $ 3,494
8:47 PM $ 0.0000297
+0.00%
$ 29,609 $ 3,494
8:42 PM $ 0.0000297
+0.00%
$ 29,609 $ 3,494
8:37 PM $ 0.0000297
+0.00%
$ 29,609 $ 3,494
8:32 PM $ 0.0000297
+0.00%
$ 29,601 $ 3,494
8:27 PM $ 0.0000297
+0.00%
$ 29,605 $ 3,494
8:22 PM $ 0.0000297
+0.00%
$ 29,601 $ 3,453
8:17 PM $ 0.0000297
+0.00%
$ 29,601 $ 3,435
8:12 PM $ 0.0000297
+0.00%
$ 29,599 $ 3,435
8:07 PM $ 0.0000297
+0.00%
$ 29,599 $ 3,435
8:02 PM $ 0.0000297
+0.00%
$ 29,612 $ 3,435
7:57 PM $ 0.0000297
+0.00%
$ 29,598 $ 3,435
7:52 PM $ 0.0000297
+0.00%
$ 29,610 $ 3,435
7:47 PM $ 0.0000296
+0.00%
$ 29,594 $ 3,413
7:42 PM $ 0.0000296
+0.00%
$ 29,594 $ 3,413
7:37 PM $ 0.0000297
+0.00%
$ 29,599 $ 3,413
7:32 PM $ 0.0000297
+0.00%
$ 29,597 $ 3,413
7:27 PM $ 0.0000297
+0.00%
$ 29,597 $ 3,413
7:22 PM $ 0.0000297
+0.00%
$ 29,596 $ 3,446
7:17 PM $ 0.0000296
+0.00%
$ 29,592 $ 3,446
7:12 PM $ 0.0000296
+0.00%
$ 29,585 $ 3,446
7:07 PM $ 0.0000296
+0.00%
$ 29,585 $ 3,446
7:02 PM $ 0.0000296
+0.00%
$ 29,584 $ 3,446
6:57 PM $ 0.0000296
+0.00%
$ 29,585 $ 3,446
6:52 PM $ 0.0000296
+0.00%
$ 29,582 $ 3,446
6:47 PM $ 0.0000296
+0.00%
$ 29,580 $ 3,446
6:42 PM $ 0.0000296
+0.00%
$ 29,580 $ 3,446
6:37 PM $ 0.0000296
+0.00%
$ 29,580 $ 3,446
6:32 PM $ 0.0000296
+0.00%
$ 29,578 $ 3,446
6:27 PM $ 0.0000296
+0.00%
$ 29,584 $ 3,446
6:22 PM $ 0.0000296
+0.00%
$ 29,582 $ 3,470
6:17 PM $ 0.0000296
+0.00%
$ 29,582 $ 3,470
6:12 PM $ 0.0000296
+0.00%
$ 29,582 $ 3,443
6:07 PM $ 0.0000296
+0.00%
$ 29,584 $ 3,443
6:02 PM $ 0.0000296
+0.00%
$ 29,569 $ 3,443