Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philosoraptor Historical Data

RAPTOR Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:41 PM $0.0000637
+0.00%
$63,586 $8,898
1:36 PM $0.0000637
+0.00%
$63,586 $8,907
1:31 PM $0.0000637
+0.00%
$63,586 $8,929
1:26 PM $0.0000637
+0.00%
$63,586 $8,929
1:21 PM $0.0000637
+0.00%
$63,586 $8,913
1:16 PM $0.0000637
+0.00%
$63,586 $8,913
1:11 PM $0.0000637
+0.00%
$63,586 $8,874
1:06 PM $0.0000637
+0.00%
$63,586 $8,881
1:01 PM $0.0000637
+0.00%
$63,586 $8,744
12:56 PM $0.0000637
+0.00%
$63,586 $8,710
12:51 PM $0.0000637
+0.00%
$63,586 $8,710
12:46 PM $0.0000637
+0.00%
$63,586 $8,580
12:41 PM $0.0000637
+0.00%
$63,574 $8,580
12:36 PM $0.0000637
+0.00%
$63,576 $8,567
12:31 PM $0.0000637
+0.00%
$63,576 $8,608
12:26 PM $0.0000637
+0.00%
$63,580 $8,608
12:21 PM $0.0000637
+0.00%
$63,578 $8,553
12:16 PM $0.0000637
+0.00%
$63,578 $8,553
12:11 PM $0.0000637
+0.00%
$63,573 $8,553
12:06 PM $0.0000637
+0.00%
$63,573 $8,602
12:01 PM $0.0000637
+0.00%
$63,574 $8,602
11:56 AM $0.0000637
+0.00%
$63,563 $8,602
11:51 AM $0.0000637
+0.00%
$63,560 $8,602
11:46 AM $0.0000637
+0.00%
$63,552 $8,491
11:41 AM $0.0000637
+0.00%
$63,556 $8,491
11:36 AM $0.0000637
+0.00%
$63,556 $8,491
11:31 AM $0.0000637
+0.00%
$63,561 $8,491
11:26 AM $0.0000637
+0.00%
$63,554 $8,540
11:21 AM $0.0000637
+0.00%
$63,545 $8,644
11:16 AM $0.0000637
+0.00%
$63,545 $8,514
11:11 AM $0.0000636
+0.00%
$63,522 $8,514
11:06 AM $0.0000636
+0.00%
$63,518 $8,591
11:01 AM $0.0000636
+0.00%
$63,518 $8,591
10:56 AM $0.0000636
+0.00%
$63,519 $8,591
10:51 AM $0.0000636
+0.00%
$63,496 $8,591
10:46 AM $0.0000636
+0.00%
$63,513 $8,555
10:41 AM $0.0000636
+0.00%
$63,503 $8,440
10:36 AM $0.0000636
+0.00%
$63,503 $8,440
10:31 AM $0.0000636
+0.00%
$63,481 $8,440
10:26 AM $0.0000636
+0.00%
$63,486 $8,440
10:21 AM $0.0000636
+0.00%
$63,485 $8,425
10:16 AM $0.0000636
+0.00%
$63,485 $8,411
10:11 AM $0.0000636
+0.00%
$63,472 $8,465
10:06 AM $0.0000636
+0.00%
$63,472 $8,408
10:01 AM $0.0000636
+0.00%
$63,475 $8,408
9:56 AM $0.0000636
+0.00%
$63,475 $8,346
9:51 AM $0.0000636
+0.00%
$63,469 $8,261
9:46 AM $0.0000636
+0.00%
$63,462 $8,261
9:41 AM $0.0000636
+0.00%
$63,452 $8,347
9:36 AM $0.0000636
+0.00%
$63,452 $8,298