Philosoraptor Historical Data

RAPTOR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0000289
-0.08%
$ 28,857 $ 12,741
Feb 10, 8 AM $ 0.0000289
+0.03%
$ 28,879 $ 12,725
Feb 10, 7 AM $ 0.0000289
-0.26%
$ 28,892 $ 12,878
Feb 10, 6 AM $ 0.000029
-0.23%
$ 28,995 $ 12,472
Feb 10, 5 AM $ 0.0000291
-0.22%
$ 29,070 $ 11,836
Feb 10, 4 AM $ 0.0000292
-0.43%
$ 29,153 $ 11,885
Feb 10, 3 AM $ 0.0000293
-0.35%
$ 29,278 $ 11,754
Feb 10, 2 AM $ 0.0000294
-0.40%
$ 29,374 $ 11,868
Feb 10, 1 AM $ 0.0000296
-0.38%
$ 29,518 $ 11,941
Feb 10, 12 AM $ 0.0000297
-0.19%
$ 29,633 $ 12,315
Feb 9, 11 PM $ 0.0000297
-0.35%
$ 29,688 $ 12,388
Feb 9, 10 PM $ 0.0000299
-0.49%
$ 29,841 $ 13,179
Feb 9, 9 PM $ 0.0000301
-0.69%
$ 30,034 $ 12,963
Feb 9, 8 PM $ 0.0000303
-0.27%
$ 30,287 $ 12,938
Feb 9, 7 PM $ 0.0000305
+0.21%
$ 30,402 $ 12,579
Feb 9, 6 PM $ 0.0000304
-0.05%
$ 30,338 $ 12,410
Feb 9, 5 PM $ 0.0000304
+0.27%
$ 30,353 $ 11,975
Feb 9, 4 PM $ 0.0000303
+0.10%
$ 30,280 $ 11,528
Feb 9, 3 PM $ 0.0000303
+0.25%
$ 30,287 $ 11,244
Feb 9, 2 PM $ 0.0000303
+0.06%
$ 30,213 $ 10,847
Feb 9, 1 PM $ 0.0000302
-0.10%
$ 30,198 $ 10,250
Feb 9, 12 PM $ 0.0000303
+0.07%
$ 30,214 $ 10,175
Feb 9, 11 AM $ 0.0000302
-0.03%
$ 30,160 $ 10,136
Feb 9, 10 AM $ 0.0000302
-0.44%
$ 30,166 $ 10,204
Feb 9, 9 AM $ 0.0000304
-0.40%
$ 30,313 $ 9,998
Feb 9, 8 AM $ 0.0000305
-0.29%
$ 30,437 $ 9,996
Feb 9, 7 AM $ 0.0000306
-0.43%
$ 30,575 $ 10,040
Feb 9, 6 AM $ 0.0000308
-0.44%
$ 30,714 $ 10,007
Feb 9, 5 AM $ 0.0000309
-0.34%
$ 30,886 $ 9,913
Feb 9, 4 AM $ 0.000031
-0.52%
$ 30,980 $ 9,939
Feb 9, 3 AM $ 0.0000312
-0.77%
$ 31,180 $ 9,952
Feb 9, 2 AM $ 0.0000315
-0.63%
$ 31,414 $ 9,612
Feb 9, 1 AM $ 0.0000317
-0.61%
$ 31,641 $ 9,495
Feb 9, 12 AM $ 0.000032
-0.58%
$ 31,903 $ 9,245
Feb 8, 11 PM $ 0.0000322
-0.93%
$ 32,113 $ 9,115
Feb 8, 10 PM $ 0.0000325
-0.03%
$ 32,401 $ 8,279
Feb 8, 9 PM $ 0.0000325
-0.03%
$ 32,405 $ 8,259
Feb 8, 8 PM $ 0.0000325
+0.07%
$ 32,434 $ 8,375
Feb 8, 7 PM $ 0.0000325
-0.02%
$ 32,414 $ 8,265
Feb 8, 6 PM $ 0.0000325
+0.06%
$ 32,412 $ 8,298
Feb 8, 5 PM $ 0.0000324
+0.12%
$ 32,394 $ 8,689
Feb 8, 4 PM $ 0.0000324
+0.11%
$ 32,371 $ 8,994
Feb 8, 3 PM $ 0.0000324
+0.10%
$ 32,328 $ 12,274
Feb 8, 2 PM $ 0.0000324
-0.01%
$ 32,311 $ 12,689
Feb 8, 1 PM $ 0.0000324
+0.05%
$ 32,309 $ 12,767
Feb 8, 12 PM $ 0.0000323
+0.08%
$ 32,282 $ 12,918
Feb 8, 11 AM $ 0.0000323
-0.03%
$ 32,252 $ 14,077
Feb 8, 10 AM $ 0.0000323
+0.07%
$ 32,246 $ 13,835
Feb 8, 9 AM $ 0.0000323
+0.00%
$ 32,221 $ 14,095
Feb 8, 8 AM $ 0.0000323
+0.01%
$ 32,220 $ 14,272