Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philosoraptor Historical Data

RAPTOR Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 6 AM $0.0000216
+0.04%
$21,531 $3,478
Jul 20, 5 AM $0.0000216
+0.06%
$21,520 $3,301
Jul 20, 4 AM $0.0000215
+0.03%
$21,501 $3,061
Jul 20, 3 AM $0.0000215
+0.10%
$21,489 $3,031
Jul 20, 2 AM $0.0000215
+0.06%
$21,467 $3,027
Jul 20, 1 AM $0.0000215
+0.13%
$21,456 $3,042
Jul 20, 12 AM $0.0000215
+0.08%
$21,423 $3,006
Jul 19, 11 PM $0.0000214
+0.05%
$21,404 $2,866
Jul 19, 10 PM $0.0000214
+0.05%
$21,385 $2,830
Jul 19, 9 PM $0.0000214
+0.05%
$21,374 $2,667
Jul 19, 8 PM $0.0000214
+0.09%
$21,363 $2,723
Jul 19, 7 PM $0.0000214
+0.09%
$21,346 $2,750
Jul 19, 6 PM $0.0000214
+0.04%
$21,329 $2,845
Jul 19, 5 PM $0.0000213
+0.00%
$21,308 $2,890
Jul 19, 4 PM $0.0000213
+0.00%
$21,300 $2,859
Jul 19, 3 PM $0.0000213
+0.06%
$21,294 $2,818
Jul 19, 2 PM $0.0000213
+0.02%
$21,264 $2,792
Jul 19, 1 PM $0.0000213
+0.12%
$21,257 $2,702
Jul 19, 12 PM $0.0000213
+0.09%
$21,231 $2,708
Jul 19, 11 AM $0.0000212
+0.06%
$21,207 $2,477
Jul 19, 10 AM $0.0000212
-0.09%
$21,193 $2,363
Jul 19, 9 AM $0.0000213
-0.11%
$21,219 $2,229
Jul 19, 8 AM $0.0000213
-0.08%
$21,239 $2,180
Jul 19, 7 AM $0.0000213
-0.16%
$21,255 $2,119
Jul 19, 6 AM $0.0000213
-0.17%
$21,295 $2,078
Jul 19, 5 AM $0.0000214
-0.30%
$21,340 $2,073
Jul 19, 4 AM $0.0000214
-0.43%
$21,406 $2,050
Jul 19, 3 AM $0.0000216
-0.53%
$21,525 $2,063
Jul 19, 2 AM $0.0000217
+0.07%
$21,646 $2,064
Jul 19, 1 AM $0.0000217
+0.02%
$21,634 $1,968
Jul 19, 12 AM $0.0000217
+0.10%
$21,630 $1,949
Jul 18, 11 PM $0.0000216
+0.09%
$21,608 $1,905
Jul 18, 10 PM $0.0000216
-0.05%
$21,582 $1,921
Jul 18, 9 PM $0.0000216
-0.09%
$21,601 $1,890
Jul 18, 8 PM $0.0000217
-0.01%
$21,622 $1,893
Jul 18, 7 PM $0.0000217
-0.15%
$21,640 $1,886
Jul 18, 6 PM $0.0000217
-0.22%
$21,680 $1,930
Jul 18, 5 PM $0.0000218
-0.34%
$21,739 $1,950
Jul 18, 4 PM $0.0000219
-0.47%
$21,846 $2,122
Jul 18, 3 PM $0.000022
-0.82%
$21,948 $2,320
Jul 18, 2 PM $0.0000222
-0.90%
$22,129 $2,478
Jul 18, 1 PM $0.0000224
-1.10%
$22,380 $2,743
Jul 18, 12 PM $0.0000227
-1.43%
$22,697 $3,105
Jul 18, 11 AM $0.0000232
-1.96%
$23,124 $3,147
Jul 18, 10 AM $0.0000236
+0.05%
$23,593 $3,258
Jul 18, 9 AM $0.0000236
+0.09%
$23,584 $3,369
Jul 18, 8 AM $0.0000236
+0.11%
$23,571 $3,443
Jul 18, 7 AM $0.0000236
+0.05%
$23,546 $3,607
Jul 18, 6 AM $0.0000236
+0.06%
$23,551 $3,833
Jul 18, 5 AM $0.0000236
+0.07%
$23,527 $4,128