Philosoraptor Historical Data

RAPTOR Page 41
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0000323
+0.01%
$ 32,220 $ 14,272
Feb 8, 7 AM $ 0.0000323
-0.05%
$ 32,205 $ 14,652
Feb 8, 6 AM $ 0.0000323
-0.02%
$ 32,216 $ 16,452
Feb 8, 5 AM $ 0.0000323
+0.02%
$ 32,224 $ 17,008
Feb 8, 4 AM $ 0.0000322
+0.04%
$ 32,198 $ 17,211
Feb 8, 3 AM $ 0.0000322
+0.04%
$ 32,188 $ 17,930
Feb 8, 2 AM $ 0.0000322
-0.23%
$ 32,179 $ 18,344
Feb 8, 1 AM $ 0.0000323
-0.35%
$ 32,253 $ 18,478
Feb 8, 12 AM $ 0.0000324
-0.34%
$ 32,367 $ 18,685
Feb 7, 11 PM $ 0.0000325
-0.34%
$ 32,464 $ 19,292
Feb 7, 10 PM $ 0.0000326
-0.36%
$ 32,586 $ 19,942
Feb 7, 9 PM $ 0.0000328
-0.25%
$ 32,709 $ 20,394
Feb 7, 8 PM $ 0.0000329
-0.22%
$ 32,812 $ 20,810
Feb 7, 7 PM $ 0.0000329
-0.33%
$ 32,894 $ 21,946
Feb 7, 6 PM $ 0.0000331
-0.34%
$ 33,030 $ 22,215
Feb 7, 5 PM $ 0.0000332
-0.22%
$ 33,183 $ 23,355
Feb 7, 4 PM $ 0.0000333
-0.42%
$ 33,258 $ 25,163
Feb 7, 3 PM $ 0.0000334
-0.41%
$ 33,384 $ 23,528
Feb 7, 2 PM $ 0.0000336
-0.25%
$ 33,529 $ 24,948
Feb 7, 1 PM $ 0.0000336
-0.19%
$ 33,590 $ 26,712
Feb 7, 12 PM $ 0.0000337
-0.17%
$ 33,650 $ 27,399
Feb 7, 11 AM $ 0.0000338
-0.11%
$ 33,739 $ 26,544
Feb 7, 10 AM $ 0.0000339
-0.23%
$ 33,808 $ 27,417
Feb 7, 9 AM $ 0.000034
-0.24%
$ 33,905 $ 27,829
Feb 7, 8 AM $ 0.000034
-0.08%
$ 33,982 $ 28,380
Feb 7, 7 AM $ 0.0000341
-0.15%
$ 34,032 $ 28,978
Feb 7, 6 AM $ 0.0000341
-0.09%
$ 34,087 $ 27,761
Feb 7, 5 AM $ 0.0000342
-0.02%
$ 34,119 $ 28,292
Feb 7, 4 AM $ 0.0000342
-0.12%
$ 34,125 $ 28,887
Feb 7, 3 AM $ 0.0000342
-0.01%
$ 34,194 $ 28,916
Feb 7, 2 AM $ 0.0000343
-0.11%
$ 34,202 $ 29,773
Feb 7, 1 AM $ 0.0000343
-0.07%
$ 34,268 $ 30,395
Feb 7, 12 AM $ 0.0000343
-0.07%
$ 34,266 $ 32,228
Feb 6, 11 PM $ 0.0000344
+0.08%
$ 34,296 $ 36,839
Feb 6, 10 PM $ 0.0000343
-0.09%
$ 34,258 $ 37,167
Feb 6, 9 PM $ 0.0000344
+0.02%
$ 34,309 $ 38,055
Feb 6, 8 PM $ 0.0000344
-0.01%
$ 34,319 $ 40,386
Feb 6, 7 PM $ 0.0000344
+0.11%
$ 34,327 $ 42,727
Feb 6, 6 PM $ 0.0000344
-0.11%
$ 34,310 $ 43,805
Feb 6, 5 PM $ 0.0000344
+0.06%
$ 34,351 $ 44,651
Feb 6, 4 PM $ 0.0000344
-0.03%
$ 34,334 $ 44,097
Feb 6, 3 PM $ 0.0000344
-0.15%
$ 34,350 $ 43,994
Feb 6, 2 PM $ 0.0000344
-0.15%
$ 34,339 $ 46,606
Feb 6, 1 PM $ 0.0000344
+0.00%
$ 34,389 $ 45,695
Feb 6, 12 PM $ 0.0000345
+0.03%
$ 34,404 $ 45,399
Feb 6, 11 AM $ 0.0000344
+0.01%
$ 34,378 $ 46,499
Feb 6, 10 AM $ 0.0000344
-0.06%
$ 34,363 $ 46,903
Feb 6, 9 AM $ 0.0000344
+0.04%
$ 34,364 $ 46,724
Feb 6, 8 AM $ 0.0000344
+0.00%
$ 34,337 $ 45,821
Feb 6, 7 AM $ 0.0000344
-0.05%
$ 34,343 $ 45,572