Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philosoraptor Historical Data

RAPTOR Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 5 AM $0.0000236
+0.07%
$23,527 $4,128
Jul 18, 4 AM $0.0000236
+0.13%
$23,513 $4,315
Jul 18, 3 AM $0.0000235
+0.08%
$23,481 $4,425
Jul 18, 2 AM $0.0000235
+0.08%
$23,460 $4,444
Jul 18, 1 AM $0.0000235
+0.00%
$23,433 $4,598
Jul 18, 12 AM $0.0000235
+0.06%
$23,428 $4,802
Jul 17, 11 PM $0.0000235
+0.02%
$23,417 $4,919
Jul 17, 10 PM $0.0000235
+0.06%
$23,415 $5,024
Jul 17, 9 PM $0.0000234
+0.08%
$23,394 $5,072
Jul 17, 8 PM $0.0000234
+0.05%
$23,376 $4,974
Jul 17, 7 PM $0.0000234
+0.08%
$23,374 $4,934
Jul 17, 6 PM $0.0000234
+0.05%
$23,347 $4,947
Jul 17, 5 PM $0.0000234
+0.07%
$23,335 $4,901
Jul 17, 4 PM $0.0000234
+0.14%
$23,320 $4,754
Jul 17, 3 PM $0.0000233
+0.05%
$23,289 $4,655
Jul 17, 2 PM $0.0000233
+0.07%
$23,276 $4,693
Jul 17, 1 PM $0.0000233
+0.03%
$23,255 $4,601
Jul 17, 12 PM $0.0000233
+0.09%
$23,247 $4,481
Jul 17, 11 AM $0.0000233
+0.03%
$23,221 $4,500
Jul 17, 10 AM $0.0000233
+0.09%
$23,217 $4,484
Jul 17, 9 AM $0.0000232
+0.13%
$23,197 $4,508
Jul 17, 8 AM $0.0000232
+0.05%
$23,170 $4,932
Jul 17, 7 AM $0.0000232
+0.09%
$23,174 $5,547
Jul 17, 6 AM $0.0000232
+0.05%
$23,150 $5,516
Jul 17, 5 AM $0.0000232
+0.02%
$23,140 $5,392
Jul 17, 4 AM $0.0000232
+0.06%
$23,128 $5,134
Jul 17, 3 AM $0.0000232
+0.07%
$23,111 $5,118
Jul 17, 2 AM $0.0000231
+0.02%
$23,099 $5,115
Jul 17, 1 AM $0.0000231
+0.03%
$23,088 $4,994
Jul 17, 12 AM $0.0000231
+0.05%
$23,079 $4,959
Jul 16, 11 PM $0.0000231
+0.04%
$23,063 $4,947
Jul 16, 10 PM $0.0000231
+0.08%
$23,059 $4,846
Jul 16, 9 PM $0.0000231
+0.00%
$23,033 $4,817
Jul 16, 8 PM $0.0000231
+0.06%
$23,037 $4,851
Jul 16, 7 PM $0.0000231
+0.06%
$23,021 $4,825
Jul 16, 6 PM $0.000023
+0.04%
$22,997 $4,892
Jul 16, 5 PM $0.000023
+0.05%
$22,986 $4,970
Jul 16, 4 PM $0.000023
+0.09%
$22,974 $5,105
Jul 16, 3 PM $0.000023
+0.07%
$22,954 $5,288
Jul 16, 2 PM $0.000023
-0.09%
$22,941 $5,336
Jul 16, 1 PM $0.000023
+0.00%
$22,955 $5,534
Jul 16, 12 PM $0.000023
+0.08%
$22,952 $5,976
Jul 16, 11 AM $0.000023
+0.06%
$22,934 $6,284
Jul 16, 10 AM $0.000023
+0.04%
$22,924 $6,237
Jul 16, 9 AM $0.000023
+0.03%
$22,910 $6,172
Jul 16, 8 AM $0.0000229
-0.07%
$22,896 $5,755
Jul 16, 7 AM $0.0000229
+0.00%
$22,899 $5,249
Jul 16, 6 AM $0.0000229
+0.05%
$22,896 $5,282
Jul 16, 5 AM $0.0000229
-0.02%
$22,876 $5,420
Jul 16, 4 AM $0.0000229
-0.01%
$22,884 $5,416