Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philosoraptor Historical Data

RAPTOR Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 3 AM $0.0000229
+0.07%
$22,889 $5,390
Jul 16, 2 AM $0.0000229
+0.02%
$22,874 $5,440
Jul 16, 1 AM $0.0000229
+0.06%
$22,869 $5,375
Jul 16, 12 AM $0.0000229
+0.11%
$22,856 $5,408
Jul 15, 11 PM $0.0000229
+0.05%
$22,812 $5,104
Jul 15, 10 PM $0.0000228
+0.08%
$22,793 $5,364
Jul 15, 9 PM $0.0000228
+0.02%
$22,762 $5,584
Jul 15, 8 PM $0.0000228
+0.01%
$22,756 $5,711
Jul 15, 7 PM $0.0000228
+0.08%
$22,754 $5,692
Jul 15, 6 PM $0.0000228
+0.09%
$22,729 $5,770
Jul 15, 5 PM $0.0000227
+0.13%
$22,706 $5,585
Jul 15, 4 PM $0.0000227
+0.02%
$22,667 $5,640
Jul 15, 3 PM $0.0000227
+0.12%
$22,663 $5,654
Jul 15, 2 PM $0.0000227
+0.20%
$22,640 $6,115
Jul 15, 1 PM $0.0000226
+0.19%
$22,582 $6,023
Jul 15, 12 PM $0.0000226
+0.24%
$22,540 $5,943
Jul 15, 11 AM $0.0000225
+0.19%
$22,484 $6,473
Jul 15, 10 AM $0.0000225
+0.27%
$22,439 $6,391
Jul 15, 9 AM $0.0000224
+0.03%
$22,355 $6,575
Jul 15, 8 AM $0.0000224
+0.03%
$22,344 $6,438
Jul 15, 7 AM $0.0000224
-0.04%
$22,342 $6,436
Jul 15, 6 AM $0.0000224
-0.08%
$22,345 $6,200
Jul 15, 5 AM $0.0000224
-0.08%
$22,363 $6,174
Jul 15, 4 AM $0.0000224
-0.13%
$22,394 $6,063
Jul 15, 3 AM $0.0000225
-0.12%
$22,423 $6,219
Jul 15, 2 AM $0.0000225
-0.26%
$22,457 $6,053
Jul 15, 1 AM $0.0000226
-0.24%
$22,516 $6,037
Jul 15, 12 AM $0.0000226
-0.41%
$22,589 $6,099
Jul 14, 11 PM $0.0000227
-0.39%
$22,672 $6,192
Jul 14, 10 PM $0.0000228
-0.40%
$22,790 $6,191
Jul 14, 9 PM $0.0000229
-0.44%
$22,905 $5,920
Jul 14, 8 PM $0.0000231
-0.65%
$23,041 $5,829
Jul 14, 7 PM $0.0000233
-0.32%
$23,234 $5,817
Jul 14, 6 PM $0.0000234
+0.04%
$23,315 $5,895
Jul 14, 5 PM $0.0000234
-0.06%
$23,309 $5,965
Jul 14, 4 PM $0.0000234
-0.31%
$23,320 $5,895
Jul 14, 3 PM $0.0000234
-0.33%
$23,402 $5,775
Jul 14, 2 PM $0.0000235
-0.27%
$23,495 $5,319
Jul 14, 1 PM $0.0000236
-0.34%
$23,576 $5,520
Jul 14, 12 PM $0.0000237
-0.35%
$23,652 $5,178
Jul 14, 11 AM $0.0000238
-0.34%
$23,753 $4,575
Jul 14, 10 AM $0.0000239
-0.39%
$23,837 $4,640
Jul 14, 9 AM $0.000024
-0.57%
$23,922 $4,684
Jul 14, 8 AM $0.0000241
-0.54%
$24,063 $4,726
Jul 14, 7 AM $0.0000243
-0.41%
$24,212 $5,058
Jul 14, 6 AM $0.0000244
-0.53%
$24,341 $5,191
Jul 14, 5 AM $0.0000245
-0.29%
$24,501 $5,116
Jul 14, 4 AM $0.0000246
-0.02%
$24,567 $5,197
Jul 14, 3 AM $0.0000246
+0.13%
$24,572 $5,304
Jul 14, 2 AM $0.0000246
+0.05%
$24,551 $5,498