Philosoraptor Historical Data

RAPTOR Page 42
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0000344
-0.05%
$ 34,343 $ 45,572
Feb 6, 6 AM $ 0.0000344
+0.01%
$ 34,345 $ 44,789
Feb 6, 5 AM $ 0.0000344
-0.07%
$ 34,366 $ 43,622
Feb 6, 4 AM $ 0.0000345
+0.12%
$ 34,409 $ 44,677
Feb 6, 3 AM $ 0.0000345
+0.02%
$ 34,407 $ 45,368
Feb 6, 2 AM $ 0.0000345
-0.13%
$ 34,404 $ 45,638
Feb 6, 1 AM $ 0.0000345
-0.04%
$ 34,430 $ 44,493
Feb 6, 12 AM $ 0.0000345
+0.29%
$ 34,428 $ 43,193
Feb 5, 11 PM $ 0.0000344
+0.01%
$ 34,321 $ 39,118
Feb 5, 10 PM $ 0.0000344
+0.07%
$ 34,325 $ 38,431
Feb 5, 9 PM $ 0.0000344
-0.02%
$ 34,308 $ 37,082
Feb 5, 8 PM $ 0.0000343
+0.04%
$ 34,292 $ 35,354
Feb 5, 7 PM $ 0.0000343
-0.11%
$ 34,287 $ 32,114
Feb 5, 6 PM $ 0.0000344
+0.05%
$ 34,313 $ 31,210
Feb 5, 5 PM $ 0.0000344
+0.07%
$ 34,305 $ 31,412
Feb 5, 4 PM $ 0.0000343
-0.02%
$ 34,286 $ 31,335
Feb 5, 3 PM $ 0.0000344
-0.08%
$ 34,298 $ 31,281
Feb 5, 2 PM $ 0.0000344
-0.03%
$ 34,339 $ 28,409
Feb 5, 1 PM $ 0.0000344
+0.08%
$ 34,347 $ 27,906
Feb 5, 12 PM $ 0.0000344
-0.02%
$ 34,317 $ 27,596
Feb 5, 11 AM $ 0.0000344
+0.02%
$ 34,343 $ 26,240
Feb 5, 10 AM $ 0.0000344
+0.01%
$ 34,337 $ 26,084
Feb 5, 9 AM $ 0.0000344
+0.07%
$ 34,339 $ 25,161
Feb 5, 8 AM $ 0.0000344
+0.05%
$ 34,316 $ 25,245
Feb 5, 7 AM $ 0.0000343
+0.02%
$ 34,291 $ 24,632
Feb 5, 6 AM $ 0.0000343
+0.20%
$ 34,280 $ 24,194
Feb 5, 5 AM $ 0.0000343
+0.04%
$ 34,211 $ 23,783
Feb 5, 4 AM $ 0.0000343
+0.15%
$ 34,199 $ 22,588
Feb 5, 3 AM $ 0.0000342
-0.14%
$ 34,137 $ 21,233
Feb 5, 2 AM $ 0.0000342
+0.08%
$ 34,151 $ 20,678
Feb 5, 1 AM $ 0.0000342
+0.11%
$ 34,137 $ 19,925
Feb 5, 12 AM $ 0.0000342
+0.03%
$ 34,100 $ 19,522
Feb 4, 11 PM $ 0.0000341
+0.05%
$ 34,077 $ 19,610
Feb 4, 10 PM $ 0.0000341
-0.05%
$ 34,030 $ 19,663
Feb 4, 9 PM $ 0.0000341
+0.09%
$ 34,034 $ 19,239
Feb 4, 8 PM $ 0.0000341
+0.06%
$ 34,013 $ 19,192
Feb 4, 7 PM $ 0.000034
-0.07%
$ 33,976 $ 20,273
Feb 4, 6 PM $ 0.000034
-0.03%
$ 33,974 $ 20,975
Feb 4, 5 PM $ 0.000034
+0.01%
$ 33,977 $ 22,167
Feb 4, 4 PM $ 0.0000341
+0.16%
$ 33,996 $ 21,609
Feb 4, 3 PM $ 0.000034
+0.08%
$ 33,942 $ 21,248
Feb 4, 2 PM $ 0.0000339
-0.06%
$ 33,858 $ 20,493
Feb 4, 1 PM $ 0.0000339
-0.14%
$ 33,869 $ 19,892
Feb 4, 12 PM $ 0.000034
-0.28%
$ 33,917 $ 19,805
Feb 4, 11 AM $ 0.0000341
-0.36%
$ 34,007 $ 19,705
Feb 4, 10 AM $ 0.0000342
-0.20%
$ 34,146 $ 19,513
Feb 4, 9 AM $ 0.0000343
-0.07%
$ 34,236 $ 19,341
Feb 4, 8 AM $ 0.0000343
-0.42%
$ 34,251 $ 19,786
Feb 4, 7 AM $ 0.0000345
-0.19%
$ 34,403 $ 19,997
Feb 4, 6 AM $ 0.0000345
-0.28%
$ 34,489 $ 19,947