Philosoraptor Historical Data

RAPTOR Page 43
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0000345
-0.28%
$ 34,489 $ 19,947
Feb 4, 5 AM $ 0.0000347
-0.29%
$ 34,647 $ 20,059
Feb 4, 4 AM $ 0.0000348
-0.34%
$ 34,763 $ 19,977
Feb 4, 3 AM $ 0.000035
-0.36%
$ 34,906 $ 20,259
Feb 4, 2 AM $ 0.0000351
-0.27%
$ 35,043 $ 20,448
Feb 4, 1 AM $ 0.0000352
-0.37%
$ 35,144 $ 20,693
Feb 4, 12 AM $ 0.0000354
-0.31%
$ 35,303 $ 20,369
Feb 3, 11 PM $ 0.0000355
-0.20%
$ 35,441 $ 20,331
Feb 3, 10 PM $ 0.0000356
-0.16%
$ 35,512 $ 20,073
Feb 3, 9 PM $ 0.0000357
-0.26%
$ 35,594 $ 19,580
Feb 3, 8 PM $ 0.0000358
-0.20%
$ 35,720 $ 19,250
Feb 3, 7 PM $ 0.0000359
-0.34%
$ 35,819 $ 17,876
Feb 3, 6 PM $ 0.000036
-0.26%
$ 35,944 $ 16,601
Feb 3, 5 PM $ 0.0000361
-0.44%
$ 36,066 $ 14,085
Feb 3, 4 PM $ 0.0000363
-0.26%
$ 36,220 $ 13,354
Feb 3, 3 PM $ 0.0000364
-0.37%
$ 36,335 $ 13,047
Feb 3, 2 PM $ 0.0000366
-0.36%
$ 36,507 $ 13,661
Feb 3, 1 PM $ 0.0000367
-0.28%
$ 36,622 $ 14,268
Feb 3, 12 PM $ 0.0000368
-0.02%
$ 36,727 $ 14,389
Feb 3, 11 AM $ 0.0000368
+0.05%
$ 36,734 $ 14,450
Feb 3, 10 AM $ 0.0000368
+0.01%
$ 36,724 $ 14,940
Feb 3, 9 AM $ 0.0000368
-0.03%
$ 36,718 $ 15,252
Feb 3, 8 AM $ 0.0000368
-0.06%
$ 36,713 $ 15,506
Feb 3, 7 AM $ 0.0000368
-0.10%
$ 36,722 $ 15,961
Feb 3, 6 AM $ 0.0000368
-0.02%
$ 36,763 $ 16,340
Feb 3, 5 AM $ 0.0000368
+0.00%
$ 36,766 $ 17,423
Feb 3, 4 AM $ 0.0000368
+0.10%
$ 36,762 $ 18,283
Feb 3, 3 AM $ 0.0000368
+0.02%
$ 36,744 $ 18,877
Feb 3, 2 AM $ 0.0000368
+0.24%
$ 36,764 $ 20,838
Feb 3, 1 AM $ 0.0000367
-0.04%
$ 36,686 $ 21,447
Feb 3, 12 AM $ 0.0000367
+0.01%
$ 36,682 $ 21,798
Feb 2, 11 PM $ 0.0000367
+0.04%
$ 36,668 $ 22,090
Feb 2, 10 PM $ 0.0000367
+0.06%
$ 36,652 $ 24,301
Feb 2, 9 PM $ 0.0000367
+0.07%
$ 36,624 $ 24,507
Feb 2, 8 PM $ 0.0000366
+0.03%
$ 36,589 $ 24,905
Feb 2, 7 PM $ 0.0000367
-0.02%
$ 36,596 $ 25,089
Feb 2, 6 PM $ 0.0000367
-0.19%
$ 36,627 $ 25,014
Feb 2, 5 PM $ 0.0000367
-0.08%
$ 36,674 $ 25,084
Feb 2, 4 PM $ 0.0000368
+0.01%
$ 36,708 $ 25,045
Feb 2, 3 PM $ 0.0000368
-0.02%
$ 36,709 $ 24,784
Feb 2, 2 PM $ 0.0000368
-0.07%
$ 36,716 $ 24,009
Feb 2, 1 PM $ 0.0000368
-0.15%
$ 36,720 $ 23,921
Feb 2, 12 PM $ 0.0000368
-0.04%
$ 36,762 $ 23,824
Feb 2, 11 AM $ 0.0000368
-0.02%
$ 36,773 $ 23,210
Feb 2, 10 AM $ 0.0000369
+0.00%
$ 36,808 $ 23,012
Feb 2, 9 AM $ 0.0000369
-0.07%
$ 36,805 $ 23,141
Feb 2, 8 AM $ 0.0000369
-0.05%
$ 36,831 $ 22,260
Feb 2, 7 AM $ 0.0000369
+0.09%
$ 36,840 $ 21,931
Feb 2, 6 AM $ 0.0000369
+0.03%
$ 36,811 $ 21,248
Feb 2, 5 AM $ 0.0000369
+0.03%
$ 36,793 $ 20,043