Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philosoraptor Historical Data

RAPTOR Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2 AM $0.0000246
+0.05%
$24,551 $5,498
Jul 14, 1 AM $0.0000246
+0.04%
$24,535 $5,652
Jul 14, 12 AM $0.0000246
+0.02%
$24,522 $5,810
Jul 13, 11 PM $0.0000246
+0.06%
$24,508 $5,971
Jul 13, 10 PM $0.0000245
+0.00%
$24,492 $6,090
Jul 13, 9 PM $0.0000245
+0.02%
$24,486 $6,050
Jul 13, 8 PM $0.0000245
+0.05%
$24,472 $6,037
Jul 13, 7 PM $0.0000245
+0.14%
$24,456 $5,958
Jul 13, 6 PM $0.0000245
+0.03%
$24,415 $5,900
Jul 13, 5 PM $0.0000245
+0.08%
$24,408 $5,689
Jul 13, 4 PM $0.0000244
+0.12%
$24,384 $5,537
Jul 13, 3 PM $0.0000244
+0.05%
$24,371 $5,384
Jul 13, 2 PM $0.0000244
+0.05%
$24,353 $5,252
Jul 13, 1 PM $0.0000244
+0.07%
$24,334 $4,852
Jul 13, 12 PM $0.0000244
+0.02%
$24,308 $4,429
Jul 13, 11 AM $0.0000244
+0.09%
$24,309 $4,309
Jul 13, 10 AM $0.0000243
+0.04%
$24,281 $4,153
Jul 13, 9 AM $0.0000243
+0.12%
$24,284 $4,062
Jul 13, 8 AM $0.0000243
+0.05%
$24,249 $4,312
Jul 13, 7 AM $0.0000243
+0.09%
$24,227 $4,094
Jul 13, 6 AM $0.0000242
+0.06%
$24,202 $3,878
Jul 13, 5 AM $0.0000242
+0.09%
$24,188 $3,917
Jul 13, 4 AM $0.0000242
+0.07%
$24,165 $3,747
Jul 13, 3 AM $0.0000242
+0.08%
$24,143 $3,670
Jul 13, 2 AM $0.0000242
-0.08%
$24,121 $3,455
Jul 13, 1 AM $0.0000242
-0.01%
$24,140 $3,347
Jul 13, 12 AM $0.0000242
+0.14%
$24,133 $3,263
Jul 12, 11 PM $0.0000241
+0.01%
$24,102 $3,196
Jul 12, 10 PM $0.0000241
+0.03%
$24,093 $3,307
Jul 12, 9 PM $0.0000241
+0.07%
$24,080 $3,242
Jul 12, 8 PM $0.0000241
+0.06%
$24,061 $3,228
Jul 12, 7 PM $0.0000241
+0.09%
$24,042 $3,245
Jul 12, 6 PM $0.0000241
+0.03%
$24,023 $3,274
Jul 12, 5 PM $0.0000241
+0.09%
$24,013 $3,340
Jul 12, 4 PM $0.000024
+0.03%
$23,984 $3,357
Jul 12, 3 PM $0.000024
+0.10%
$23,973 $3,481
Jul 12, 2 PM $0.000024
+0.03%
$23,942 $3,671
Jul 12, 1 PM $0.000024
+0.00%
$23,926 $3,769
Jul 12, 12 PM $0.000024
-0.01%
$23,914 $3,749
Jul 12, 11 AM $0.000024
+0.03%
$23,908 $3,801
Jul 12, 10 AM $0.0000239
+0.04%
$23,905 $3,863
Jul 12, 9 AM $0.0000239
+0.04%
$23,891 $3,844
Jul 12, 8 AM $0.0000239
+0.03%
$23,882 $3,497
Jul 12, 7 AM $0.0000239
+0.08%
$23,869 $3,307
Jul 12, 6 AM $0.0000239
+0.02%
$23,853 $3,340
Jul 12, 5 AM $0.0000239
+0.12%
$23,849 $3,321
Jul 12, 4 AM $0.0000239
+0.09%
$23,820 $3,336
Jul 12, 3 AM $0.0000238
+0.10%
$23,806 $3,333
Jul 12, 2 AM $0.0000238
+0.00%
$23,767 $3,516
Jul 12, 1 AM $0.0000238
-0.04%
$23,751 $3,224