Philosoraptor Historical Data

RAPTOR Page 44
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0000369
+0.03%
$ 36,793 $ 20,043
Feb 2, 4 AM $ 0.0000368
-0.11%
$ 36,775 $ 19,294
Feb 2, 3 AM $ 0.0000368
-0.05%
$ 36,769 $ 18,815
Feb 2, 2 AM $ 0.0000368
-0.02%
$ 36,786 $ 15,992
Feb 2, 1 AM $ 0.0000369
+0.00%
$ 36,805 $ 15,741
Feb 2, 12 AM $ 0.0000369
+0.01%
$ 36,819 $ 15,674
Feb 1, 11 PM $ 0.0000369
+0.08%
$ 36,798 $ 15,497
Feb 1, 10 PM $ 0.0000368
+0.15%
$ 36,791 $ 14,034
Feb 1, 9 PM $ 0.0000368
-0.05%
$ 36,730 $ 13,882
Feb 1, 8 PM $ 0.0000368
-0.02%
$ 36,718 $ 14,220
Feb 1, 7 PM $ 0.0000368
+0.00%
$ 36,721 $ 14,180
Feb 1, 6 PM $ 0.0000368
+0.10%
$ 36,728 $ 15,249
Feb 1, 5 PM $ 0.0000368
+0.10%
$ 36,699 $ 17,878
Feb 1, 4 PM $ 0.0000367
+0.00%
$ 36,657 $ 20,279
Feb 1, 3 PM $ 0.0000367
+0.11%
$ 36,662 $ 21,719
Feb 1, 2 PM $ 0.0000367
+0.03%
$ 36,616 $ 21,128
Feb 1, 1 PM $ 0.0000367
+0.07%
$ 36,617 $ 22,502
Feb 1, 12 PM $ 0.0000367
+0.08%
$ 36,594 $ 22,876
Feb 1, 11 AM $ 0.0000366
+0.03%
$ 36,563 $ 22,654
Feb 1, 10 AM $ 0.0000366
+0.08%
$ 36,562 $ 22,253
Feb 1, 9 AM $ 0.0000366
+0.06%
$ 36,521 $ 21,926
Feb 1, 8 AM $ 0.0000366
-0.01%
$ 36,510 $ 22,422
Feb 1, 7 AM $ 0.0000366
-0.12%
$ 36,499 $ 22,689
Feb 1, 6 AM $ 0.0000366
-0.23%
$ 36,536 $ 22,848
Feb 1, 5 AM $ 0.0000367
-0.19%
$ 36,629 $ 22,303
Feb 1, 4 AM $ 0.0000367
-0.22%
$ 36,691 $ 22,027
Feb 1, 3 AM $ 0.0000368
-0.27%
$ 36,747 $ 21,988
Feb 1, 2 AM $ 0.0000369
-0.27%
$ 36,854 $ 21,782
Feb 1, 1 AM $ 0.000037
-0.18%
$ 36,968 $ 21,934
Feb 1, 12 AM $ 0.0000371
-0.35%
$ 37,039 $ 21,399
Jan 31, 11 PM $ 0.0000372
-0.21%
$ 37,135 $ 21,031
Jan 31, 10 PM $ 0.0000373
-0.11%
$ 37,220 $ 20,100
Jan 31, 9 PM $ 0.0000374
-0.27%
$ 37,320 $ 20,086
Jan 31, 8 PM $ 0.0000375
-0.31%
$ 37,473 $ 19,742
Jan 31, 7 PM $ 0.0000377
-0.25%
$ 37,645 $ 20,566
Jan 31, 6 PM $ 0.0000377
-0.13%
$ 37,680 $ 20,087
Jan 31, 5 PM $ 0.0000378
-0.21%
$ 37,726 $ 17,931
Jan 31, 4 PM $ 0.0000378
-0.31%
$ 37,715 $ 15,569
Jan 31, 3 PM $ 0.0000379
-0.12%
$ 37,847 $ 14,031
Jan 31, 2 PM $ 0.000038
-0.16%
$ 37,922 $ 14,211
Jan 31, 1 PM $ 0.0000381
-0.06%
$ 38,008 $ 12,726
Jan 31, 12 PM $ 0.0000381
+0.07%
$ 38,064 $ 12,854
Jan 31, 11 AM $ 0.0000381
+0.01%
$ 38,048 $ 12,960
Jan 31, 10 AM $ 0.0000381
+0.11%
$ 38,048 $ 13,027
Jan 31, 9 AM $ 0.0000381
+0.00%
$ 38,003 $ 13,217
Jan 31, 8 AM $ 0.0000381
-0.03%
$ 38,007 $ 13,180
Jan 31, 7 AM $ 0.0000381
+0.14%
$ 38,028 $ 12,604
Jan 31, 6 AM $ 0.0000381
+0.01%
$ 38,008 $ 13,416
Jan 31, 5 AM $ 0.0000381
-0.03%
$ 38,009 $ 13,651
Jan 31, 4 AM $ 0.0000381
-0.01%
$ 38,017 $ 13,823