Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philosoraptor Historical Data

RAPTOR Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 AM $0.0000238
-0.04%
$23,751 $3,224
Jul 12, 12 AM $0.0000238
+0.11%
$23,776 $3,138
Jul 11, 11 PM $0.0000238
+0.08%
$23,749 $2,881
Jul 11, 10 PM $0.0000238
+0.13%
$23,741 $2,724
Jul 11, 9 PM $0.0000237
+0.08%
$23,698 $2,762
Jul 11, 8 PM $0.0000237
+0.07%
$23,683 $2,786
Jul 11, 7 PM $0.0000237
+0.03%
$23,660 $3,012
Jul 11, 6 PM $0.0000237
+0.10%
$23,650 $3,109
Jul 11, 5 PM $0.0000237
+0.02%
$23,608 $3,123
Jul 11, 4 PM $0.0000236
+0.08%
$23,595 $3,131
Jul 11, 3 PM $0.0000236
-0.02%
$23,569 $3,105
Jul 11, 2 PM $0.0000236
+0.05%
$23,570 $3,043
Jul 11, 1 PM $0.0000236
+0.05%
$23,560 $3,238
Jul 11, 12 PM $0.0000236
+0.03%
$23,551 $3,417
Jul 11, 11 AM $0.0000236
+0.07%
$23,548 $3,584
Jul 11, 10 AM $0.0000236
+0.05%
$23,531 $3,644
Jul 11, 9 AM $0.0000236
+0.06%
$23,519 $3,720
Jul 11, 8 AM $0.0000235
+0.09%
$23,505 $3,990
Jul 11, 7 AM $0.0000235
+0.07%
$23,477 $4,197
Jul 11, 6 AM $0.0000235
+0.03%
$23,463 $4,396
Jul 11, 5 AM $0.0000235
+0.05%
$23,453 $4,461
Jul 11, 4 AM $0.0000235
+0.09%
$23,441 $4,463
Jul 11, 3 AM $0.0000235
+0.13%
$23,418 $4,579
Jul 11, 2 AM $0.0000234
+0.03%
$23,389 $4,590
Jul 11, 1 AM $0.0000234
+0.02%
$23,382 $4,848
Jul 11, 12 AM $0.0000234
+0.04%
$23,392 $4,977
Jul 10, 11 PM $0.0000234
-0.04%
$23,383 $5,046
Jul 10, 10 PM $0.0000234
-0.03%
$23,384 $5,012
Jul 10, 9 PM $0.0000234
-0.04%
$23,387 $5,004
Jul 10, 8 PM $0.0000234
+0.02%
$23,393 $5,032
Jul 10, 7 PM $0.0000234
-0.14%
$23,395 $4,773
Jul 10, 6 PM $0.0000235
-0.13%
$23,442 $4,790
Jul 10, 5 PM $0.0000235
-0.14%
$23,472 $4,821
Jul 10, 4 PM $0.0000236
-0.15%
$23,509 $4,826
Jul 10, 3 PM $0.0000236
-0.13%
$23,545 $4,901
Jul 10, 2 PM $0.0000236
-0.20%
$23,580 $4,777
Jul 10, 1 PM $0.0000237
-0.33%
$23,619 $4,614
Jul 10, 12 PM $0.0000237
-0.16%
$23,690 $4,605
Jul 10, 11 AM $0.0000238
-0.11%
$23,736 $4,846
Jul 10, 10 AM $0.0000238
+0.01%
$23,758 $4,864
Jul 10, 9 AM $0.0000238
+0.10%
$23,752 $4,793
Jul 10, 8 AM $0.0000238
+0.00%
$23,727 $5,312
Jul 10, 7 AM $0.0000238
-0.15%
$23,738 $5,542
Jul 10, 6 AM $0.0000238
-0.07%
$23,769 $5,640
Jul 10, 5 AM $0.0000238
-0.15%
$23,788 $5,666
Jul 10, 4 AM $0.0000239
-0.21%
$23,830 $5,765
Jul 10, 3 AM $0.0000239
-0.19%
$23,886 $5,726
Jul 10, 2 AM $0.000024
-0.20%
$23,937 $5,753
Jul 10, 1 AM $0.000024
-0.15%
$23,986 $5,693
Jul 10, 12 AM $0.0000241
-0.24%
$24,017 $5,571