Philosoraptor Historical Data

RAPTOR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0000381
-0.01%
$ 38,017 $ 13,823
Jan 31, 3 AM $ 0.0000381
+0.01%
$ 38,026 $ 14,180
Jan 31, 2 AM $ 0.0000381
-0.01%
$ 38,022 $ 14,816
Jan 31, 1 AM $ 0.0000381
-0.02%
$ 38,013 $ 16,218
Jan 31, 12 AM $ 0.0000381
-0.06%
$ 38,026 $ 18,380
Jan 30, 11 PM $ 0.0000381
-0.06%
$ 38,046 $ 18,266
Jan 30, 10 PM $ 0.0000381
-0.05%
$ 38,064 $ 18,471
Jan 30, 9 PM $ 0.0000381
-0.03%
$ 38,043 $ 18,458
Jan 30, 8 PM $ 0.0000381
+0.05%
$ 38,050 $ 18,207
Jan 30, 7 PM $ 0.0000381
+0.02%
$ 38,027 $ 17,507
Jan 30, 6 PM $ 0.0000381
+0.05%
$ 38,014 $ 17,129
Jan 30, 5 PM $ 0.0000381
-0.01%
$ 37,996 $ 16,931
Jan 30, 4 PM $ 0.0000381
+0.13%
$ 37,993 $ 17,773
Jan 30, 3 PM $ 0.000038
+0.09%
$ 37,949 $ 18,868
Jan 30, 2 PM $ 0.000038
+0.05%
$ 37,908 $ 20,918
Jan 30, 1 PM $ 0.0000379
+0.08%
$ 37,877 $ 20,756
Jan 30, 12 PM $ 0.0000379
+0.02%
$ 37,850 $ 20,664
Jan 30, 11 AM $ 0.0000379
+0.04%
$ 37,830 $ 20,268
Jan 30, 10 AM $ 0.0000379
+0.05%
$ 37,816 $ 20,363
Jan 30, 9 AM $ 0.0000379
-0.01%
$ 37,792 $ 20,345
Jan 30, 8 AM $ 0.0000378
+0.09%
$ 37,788 $ 19,906
Jan 30, 7 AM $ 0.0000378
+0.07%
$ 37,754 $ 20,075
Jan 30, 6 AM $ 0.0000378
+0.11%
$ 37,719 $ 19,241
Jan 30, 5 AM $ 0.0000378
+0.08%
$ 37,692 $ 18,971
Jan 30, 4 AM $ 0.0000377
+0.02%
$ 37,666 $ 18,801
Jan 30, 3 AM $ 0.0000377
+0.00%
$ 37,662 $ 18,239
Jan 30, 2 AM $ 0.0000377
-0.04%
$ 37,647 $ 18,162
Jan 30, 1 AM $ 0.0000377
+0.06%
$ 37,641 $ 16,871
Jan 30, 12 AM $ 0.0000377
+0.06%
$ 37,635 $ 14,891
Jan 29, 11 PM $ 0.0000377
+0.10%
$ 37,619 $ 14,869
Jan 29, 10 PM $ 0.0000376
+0.04%
$ 37,562 $ 14,711
Jan 29, 9 PM $ 0.0000376
+0.04%
$ 37,537 $ 14,688
Jan 29, 8 PM $ 0.0000376
+0.04%
$ 37,514 $ 14,361
Jan 29, 7 PM $ 0.0000376
+0.03%
$ 37,504 $ 14,250
Jan 29, 6 PM $ 0.0000375
+0.06%
$ 37,487 $ 14,042
Jan 29, 5 PM $ 0.0000375
+0.06%
$ 37,462 $ 13,049
Jan 29, 4 PM $ 0.0000375
+0.05%
$ 37,438 $ 12,417
Jan 29, 3 PM $ 0.0000375
+0.11%
$ 37,425 $ 10,926
Jan 29, 2 PM $ 0.0000374
-0.02%
$ 37,341 $ 8,393
Jan 29, 1 PM $ 0.0000374
+0.05%
$ 37,347 $ 8,575
Jan 29, 12 PM $ 0.0000374
+0.12%
$ 37,329 $ 9,053
Jan 29, 11 AM $ 0.0000373
+0.07%
$ 37,284 $ 9,249
Jan 29, 10 AM $ 0.0000373
+0.04%
$ 37,240 $ 9,578
Jan 29, 9 AM $ 0.0000373
+0.09%
$ 37,217 $ 9,524
Jan 29, 8 AM $ 0.0000372
+0.03%
$ 37,161 $ 9,767
Jan 29, 7 AM $ 0.0000372
+0.10%
$ 37,148 $ 9,528
Jan 29, 6 AM $ 0.0000372
+0.13%
$ 37,111 $ 9,482
Jan 29, 5 AM $ 0.0000371
+0.10%
$ 37,064 $ 9,487
Jan 29, 4 AM $ 0.0000371
+0.14%
$ 37,028 $ 9,558
Jan 29, 3 AM $ 0.000037
+0.10%
$ 36,964 $ 9,440