Philosoraptor Historical Data

RAPTOR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.000037
+0.10%
$ 36,964 $ 9,440
Jan 29, 2 AM $ 0.000037
+0.18%
$ 36,930 $ 9,242
Jan 29, 1 AM $ 0.0000369
+0.17%
$ 36,891 $ 8,886
Jan 29, 12 AM $ 0.0000369
+0.12%
$ 36,844 $ 8,645
Jan 28, 11 PM $ 0.0000368
+0.10%
$ 36,778 $ 8,673
Jan 28, 10 PM $ 0.0000368
+0.08%
$ 36,734 $ 8,980
Jan 28, 9 PM $ 0.0000368
+0.16%
$ 36,729 $ 9,319
Jan 28, 8 PM $ 0.0000367
+0.05%
$ 36,669 $ 9,564
Jan 28, 7 PM $ 0.0000367
+0.08%
$ 36,641 $ 9,940
Jan 28, 6 PM $ 0.0000367
+0.08%
$ 36,625 $ 9,517
Jan 28, 5 PM $ 0.0000366
+0.11%
$ 36,582 $ 9,565
Jan 28, 4 PM $ 0.0000366
+0.11%
$ 36,540 $ 9,856
Jan 28, 3 PM $ 0.0000366
+0.14%
$ 36,500 $ 10,360
Jan 28, 2 PM $ 0.0000365
+0.10%
$ 36,449 $ 10,275
Jan 28, 1 PM $ 0.0000365
+0.13%
$ 36,401 $ 10,076
Jan 28, 12 PM $ 0.0000364
+0.14%
$ 36,326 $ 9,531
Jan 28, 11 AM $ 0.0000363
+0.12%
$ 36,270 $ 9,370
Jan 28, 10 AM $ 0.0000363
+0.12%
$ 36,215 $ 9,068
Jan 28, 9 AM $ 0.0000362
+0.16%
$ 36,174 $ 8,795
Jan 28, 8 AM $ 0.0000362
+0.22%
$ 36,093 $ 8,848
Jan 28, 7 AM $ 0.0000361
+0.10%
$ 35,998 $ 8,805
Jan 28, 6 AM $ 0.000036
+0.09%
$ 35,966 $ 8,873
Jan 28, 5 AM $ 0.000036
+0.10%
$ 35,952 $ 8,802
Jan 28, 4 AM $ 0.000036
+0.13%
$ 35,960 $ 8,836
Jan 28, 3 AM $ 0.000036
+0.06%
$ 35,900 $ 8,982
Jan 28, 2 AM $ 0.000036
+0.05%
$ 35,902 $ 9,194
Jan 28, 1 AM $ 0.0000359
+0.07%
$ 35,879 $ 9,385
Jan 28, 12 AM $ 0.0000359
+0.10%
$ 35,851 $ 9,414
Jan 27, 11 PM $ 0.0000359
+0.12%
$ 35,813 $ 9,384
Jan 27, 10 PM $ 0.0000358
+0.09%
$ 35,751 $ 9,258
Jan 27, 9 PM $ 0.0000358
+0.15%
$ 35,717 $ 9,156
Jan 27, 8 PM $ 0.0000357
+0.10%
$ 35,686 $ 9,045
Jan 27, 7 PM $ 0.0000357
+0.06%
$ 35,653 $ 8,480
Jan 27, 6 PM $ 0.0000357
+0.01%
$ 35,614 $ 8,458
Jan 27, 5 PM $ 0.0000357
+0.13%
$ 35,608 $ 8,338
Jan 27, 4 PM $ 0.0000356
+0.13%
$ 35,571 $ 8,048
Jan 27, 3 PM $ 0.0000356
+0.00%
$ 35,520 $ 7,584
Jan 27, 2 PM $ 0.0000356
+0.06%
$ 35,533 $ 8,239
Jan 27, 1 PM $ 0.0000356
+0.04%
$ 35,512 $ 8,997
Jan 27, 12 PM $ 0.0000355
+0.06%
$ 35,487 $ 9,145
Jan 27, 11 AM $ 0.0000355
+0.08%
$ 35,486 $ 9,076
Jan 27, 10 AM $ 0.0000355
+0.03%
$ 35,457 $ 9,057
Jan 27, 9 AM $ 0.0000355
+0.03%
$ 35,437 $ 9,059
Jan 27, 8 AM $ 0.0000355
+0.03%
$ 35,429 $ 9,017
Jan 27, 7 AM $ 0.0000355
+0.01%
$ 35,402 $ 9,119
Jan 27, 6 AM $ 0.0000355
-0.03%
$ 35,398 $ 9,423
Jan 27, 5 AM $ 0.0000354
+0.01%
$ 35,379 $ 9,686
Jan 27, 4 AM $ 0.0000354
+0.04%
$ 35,382 $ 9,733
Jan 27, 3 AM $ 0.0000354
+0.10%
$ 35,350 $ 9,809
Jan 27, 2 AM $ 0.0000354
+0.07%
$ 35,337 $ 9,911