Philosoraptor Historical Data

RAPTOR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.0000354
+0.06%
$ 35,320 $ 10,311
Jan 27, 12 AM $ 0.0000353
+0.01%
$ 35,291 $ 10,747
Jan 26, 11 PM $ 0.0000353
-0.05%
$ 35,278 $ 11,006
Jan 26, 10 PM $ 0.0000353
-0.01%
$ 35,283 $ 11,157
Jan 26, 9 PM $ 0.0000353
+0.06%
$ 35,286 $ 11,504
Jan 26, 8 PM $ 0.0000353
+0.03%
$ 35,256 $ 11,729
Jan 26, 7 PM $ 0.0000353
+0.06%
$ 35,243 $ 12,071
Jan 26, 6 PM $ 0.0000353
-0.01%
$ 35,214 $ 12,945
Jan 26, 5 PM $ 0.0000353
+0.04%
$ 35,233 $ 13,796
Jan 26, 4 PM $ 0.0000353
+0.10%
$ 35,226 $ 13,938
Jan 26, 3 PM $ 0.0000352
+0.04%
$ 35,192 $ 14,590
Jan 26, 2 PM $ 0.0000353
+0.12%
$ 35,200 $ 13,401
Jan 26, 1 PM $ 0.0000352
+0.06%
$ 35,144 $ 12,450
Jan 26, 12 PM $ 0.0000352
-0.05%
$ 35,116 $ 12,099
Jan 26, 11 AM $ 0.0000352
+0.04%
$ 35,121 $ 12,026
Jan 26, 10 AM $ 0.0000352
-0.37%
$ 35,107 $ 13,242
Jan 26, 9 AM $ 0.0000353
-0.03%
$ 35,227 $ 13,287
Jan 26, 8 AM $ 0.0000352
-0.36%
$ 35,118 $ 13,155
Jan 26, 7 AM $ 0.0000353
+0.00%
$ 35,242 $ 12,842
Jan 26, 6 AM $ 0.0000353
+0.36%
$ 35,254 $ 12,585
Jan 26, 5 AM $ 0.0000353
-0.02%
$ 35,207 $ 12,463
Jan 26, 4 AM $ 0.0000353
+0.01%
$ 35,225 $ 12,101
Jan 26, 3 AM $ 0.0000352
+0.00%
$ 35,132 $ 11,758
Jan 26, 2 AM $ 0.0000352
-0.35%
$ 35,138 $ 11,495
Jan 26, 1 AM $ 0.0000353
+0.15%
$ 35,259 $ 11,114
Jan 26, 12 AM $ 0.0000353
-0.03%
$ 35,209 $ 10,741
Jan 25, 11 PM $ 0.0000353
-0.20%
$ 35,242 $ 10,271
Jan 25, 10 PM $ 0.0000354
-0.87%
$ 35,384 $ 9,839
Jan 25, 9 PM $ 0.0000359
-0.72%
$ 35,840 $ 9,504
Jan 25, 8 PM $ 0.0000362
-1.73%
$ 36,161 $ 9,138
Jan 25, 7 PM $ 0.0000371
-1.44%
$ 37,053 $ 8,506
Jan 25, 6 PM $ 0.0000379
-2.07%
$ 37,834 $ 7,330
Jan 25, 5 PM $ 0.000039
+0.02%
$ 38,982 $ 6,216
Jan 25, 4 PM $ 0.000039
+0.16%
$ 38,986 $ 6,021
Jan 25, 3 PM $ 0.000039
-0.18%
$ 38,926 $ 5,011
Jan 25, 2 PM $ 0.0000391
-0.07%
$ 39,000 $ 5,598
Jan 25, 1 PM $ 0.0000391
-0.01%
$ 39,037 $ 5,668
Jan 25, 12 PM $ 0.0000391
-0.12%
$ 39,000 $ 5,564
Jan 25, 11 AM $ 0.0000391
+0.04%
$ 39,048 $ 5,489
Jan 25, 10 AM $ 0.0000391
+1.36%
$ 39,016 $ 5,420
Jan 25, 9 AM $ 0.0000386
+2.35%
$ 38,503 $ 3,985
Jan 25, 8 AM $ 0.0000377
-0.12%
$ 37,634 $ 3,924
Jan 25, 7 AM $ 0.0000378
-0.07%
$ 37,711 $ 3,771
Jan 25, 6 AM $ 0.0000378
-0.12%
$ 37,706 $ 3,828
Jan 25, 5 AM $ 0.0000378
-0.44%
$ 37,763 $ 3,762
Jan 25, 4 AM $ 0.000038
-0.82%
$ 37,982 $ 3,806
Jan 25, 3 AM $ 0.0000385
-0.44%
$ 38,413 $ 3,735
Jan 25, 2 AM $ 0.0000387
+0.04%
$ 38,649 $ 3,751
Jan 25, 1 AM $ 0.0000387
+0.11%
$ 38,667 $ 3,791
Jan 25, 12 AM $ 0.0000387
-0.48%
$ 38,628 $ 3,751