Philosoraptor Historical Data

RAPTOR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0000245
+0.07%
$ 24,494 $ 3,118
Mar 15, 2 AM $ 0.0000245
+0.02%
$ 24,477 $ 3,110
Mar 15, 1 AM $ 0.0000245
-0.03%
$ 24,471 $ 3,051
Mar 15, 12 AM $ 0.0000245
+0.08%
$ 24,472 $ 3,146
Mar 14, 11 PM $ 0.0000245
+0.00%
$ 24,453 $ 3,219
Mar 14, 10 PM $ 0.0000245
-0.02%
$ 24,453 $ 3,230
Mar 14, 9 PM $ 0.0000245
+0.09%
$ 24,457 $ 3,445
Mar 14, 8 PM $ 0.0000245
+0.00%
$ 24,433 $ 3,600
Mar 14, 7 PM $ 0.0000245
+0.04%
$ 24,433 $ 3,683
Mar 14, 6 PM $ 0.0000245
+0.05%
$ 24,424 $ 3,818
Mar 14, 5 PM $ 0.0000244
+0.07%
$ 24,411 $ 4,041
Mar 14, 4 PM $ 0.0000244
+0.03%
$ 24,394 $ 4,415
Mar 14, 3 PM $ 0.0000244
+0.05%
$ 24,389 $ 4,967
Mar 14, 2 PM $ 0.0000244
+0.01%
$ 24,377 $ 5,734
Mar 14, 1 PM $ 0.0000244
+0.01%
$ 24,375 $ 6,876
Mar 14, 12 PM $ 0.0000244
+0.00%
$ 24,374 $ 7,876
Mar 14, 11 AM $ 0.0000244
-0.01%
$ 24,375 $ 8,133
Mar 14, 10 AM $ 0.0000244
+0.07%
$ 24,382 $ 8,243
Mar 14, 9 AM $ 0.0000244
+0.05%
$ 24,364 $ 8,538
Mar 14, 8 AM $ 0.0000244
+0.00%
$ 24,353 $ 8,600
Mar 14, 7 AM $ 0.0000244
+0.03%
$ 24,354 $ 8,900
Mar 14, 6 AM $ 0.0000244
-0.02%
$ 24,333 $ 8,963
Mar 14, 5 AM $ 0.0000244
+0.02%
$ 24,337 $ 8,993
Mar 14, 4 AM $ 0.0000244
+0.04%
$ 24,331 $ 9,009
Mar 14, 3 AM $ 0.0000243
+0.01%
$ 24,309 $ 9,156
Mar 14, 2 AM $ 0.0000243
-0.02%
$ 24,307 $ 9,019
Mar 14, 1 AM $ 0.0000244
+0.16%
$ 24,312 $ 9,213
Mar 14, 12 AM $ 0.0000243
-0.05%
$ 24,273 $ 9,340
Mar 13, 11 PM $ 0.0000243
+0.05%
$ 24,284 $ 10,134
Mar 13, 10 PM $ 0.0000243
+0.09%
$ 24,271 $ 10,152
Mar 13, 9 PM $ 0.0000243
+0.00%
$ 24,245 $ 10,142
Mar 13, 8 PM $ 0.0000243
+0.17%
$ 24,246 $ 10,136
Mar 13, 7 PM $ 0.0000242
+0.01%
$ 24,204 $ 10,097
Mar 13, 6 PM $ 0.0000242
+0.01%
$ 24,201 $ 10,300
Mar 13, 5 PM $ 0.0000242
+0.10%
$ 24,200 $ 10,157
Mar 13, 4 PM $ 0.0000242
+0.04%
$ 24,194 $ 9,868
Mar 13, 3 PM $ 0.0000242
+0.08%
$ 24,182 $ 9,688
Mar 13, 2 PM $ 0.0000242
+0.08%
$ 24,164 $ 9,405
Mar 13, 1 PM $ 0.0000242
+0.04%
$ 24,144 $ 8,667
Mar 13, 12 PM $ 0.0000242
+0.09%
$ 24,146 $ 8,103
Mar 13, 11 AM $ 0.0000242
+0.03%
$ 24,124 $ 7,802
Mar 13, 10 AM $ 0.0000242
+0.04%
$ 24,117 $ 7,956
Mar 13, 9 AM $ 0.0000241
+0.08%
$ 24,109 $ 7,704
Mar 13, 8 AM $ 0.0000241
+0.07%
$ 24,091 $ 7,860
Mar 13, 7 AM $ 0.0000241
+0.01%
$ 24,075 $ 7,646
Mar 13, 6 AM $ 0.0000241
+0.09%
$ 24,072 $ 7,557
Mar 13, 5 AM $ 0.0000241
+0.06%
$ 24,060 $ 7,505
Mar 13, 4 AM $ 0.0000241
+0.02%
$ 24,044 $ 7,481
Mar 13, 3 AM $ 0.0000241
+0.02%
$ 24,039 $ 7,487
Mar 13, 2 AM $ 0.0000241
+0.03%
$ 24,034 $ 7,389