Philosoraptor Historical Data

RAPTOR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.000043
-0.01%
$ 42,943 $ 7,856
Jan 22, 10 PM $ 0.000043
-0.12%
$ 42,939 $ 7,943
Jan 22, 9 PM $ 0.000043
-0.04%
$ 42,981 $ 8,001
Jan 22, 8 PM $ 0.0000431
-0.02%
$ 43,015 $ 8,034
Jan 22, 7 PM $ 0.0000431
-0.01%
$ 43,024 $ 8,627
Jan 22, 6 PM $ 0.0000431
+0.05%
$ 43,004 $ 9,778
Jan 22, 5 PM $ 0.0000431
-0.01%
$ 42,987 $ 9,857
Jan 22, 4 PM $ 0.000043
+0.05%
$ 42,967 $ 10,753
Jan 22, 3 PM $ 0.000043
+0.06%
$ 42,946 $ 11,634
Jan 22, 2 PM $ 0.000043
+0.09%
$ 42,933 $ 11,757
Jan 22, 1 PM $ 0.000043
+0.11%
$ 42,894 $ 12,081
Jan 22, 12 PM $ 0.0000429
+0.11%
$ 42,859 $ 12,006
Jan 22, 11 AM $ 0.0000429
-0.03%
$ 42,788 $ 12,793
Jan 22, 10 AM $ 0.0000429
+0.08%
$ 42,787 $ 12,718
Jan 22, 9 AM $ 0.0000428
+0.00%
$ 42,756 $ 12,610
Jan 22, 8 AM $ 0.0000428
+0.00%
$ 42,758 $ 12,448
Jan 22, 7 AM $ 0.0000428
-0.03%
$ 42,765 $ 12,848
Jan 22, 6 AM $ 0.0000428
+0.10%
$ 42,780 $ 12,937
Jan 22, 5 AM $ 0.0000428
+0.05%
$ 42,746 $ 12,868
Jan 22, 4 AM $ 0.0000428
+0.05%
$ 42,728 $ 13,199
Jan 22, 3 AM $ 0.0000428
+0.06%
$ 42,710 $ 13,205
Jan 22, 2 AM $ 0.0000428
+0.01%
$ 42,686 $ 12,146
Jan 22, 1 AM $ 0.0000427
+0.06%
$ 42,666 $ 13,360
Jan 22, 12 AM $ 0.0000427
+0.00%
$ 42,652 $ 13,393
Jan 21, 11 PM $ 0.0000427
-0.02%
$ 42,665 $ 13,800
Jan 21, 10 PM $ 0.0000428
-0.01%
$ 42,686 $ 14,110
Jan 21, 9 PM $ 0.0000428
-0.03%
$ 42,685 $ 16,258
Jan 21, 8 PM $ 0.0000427
-0.12%
$ 42,675 $ 14,812
Jan 21, 7 PM $ 0.0000428
-0.14%
$ 42,725 $ 14,384
Jan 21, 6 PM $ 0.0000429
-0.04%
$ 42,800 $ 13,559
Jan 21, 5 PM $ 0.0000429
-0.07%
$ 42,869 $ 13,596
Jan 21, 4 PM $ 0.000043
-0.08%
$ 42,905 $ 13,262
Jan 21, 3 PM $ 0.000043
+0.02%
$ 42,972 $ 12,546
Jan 21, 2 PM $ 0.0000431
-0.17%
$ 42,982 $ 13,012
Jan 21, 1 PM $ 0.0000432
-0.20%
$ 43,047 $ 13,071
Jan 21, 12 PM $ 0.0000432
-0.16%
$ 43,174 $ 13,019
Jan 21, 11 AM $ 0.0000433
-0.25%
$ 43,249 $ 12,348
Jan 21, 10 AM $ 0.0000434
-0.19%
$ 43,347 $ 12,407
Jan 21, 9 AM $ 0.0000435
-0.01%
$ 43,438 $ 12,662
Jan 21, 8 AM $ 0.0000435
+0.05%
$ 43,468 $ 12,774
Jan 21, 7 AM $ 0.0000435
-0.19%
$ 43,460 $ 13,299
Jan 21, 6 AM $ 0.0000436
-0.26%
$ 43,561 $ 13,409
Jan 21, 5 AM $ 0.0000437
-0.05%
$ 43,663 $ 14,187
Jan 21, 4 AM $ 0.0000438
-0.15%
$ 43,732 $ 14,649
Jan 21, 3 AM $ 0.0000439
-0.21%
$ 43,846 $ 14,544
Jan 21, 2 AM $ 0.000044
-0.16%
$ 43,946 $ 14,547
Jan 21, 1 AM $ 0.0000441
-0.32%
$ 44,033 $ 14,437
Jan 21, 12 AM $ 0.0000443
-0.31%
$ 44,185 $ 14,138
Jan 20, 11 PM $ 0.0000444
-0.31%
$ 44,294 $ 13,781
Jan 20, 10 PM $ 0.0000445
-0.29%
$ 44,479 $ 13,673