Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philosoraptor Historical Data

RAPTOR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2026 $0.0000246
+0.74%
$24,523 $4,688
Mar 21, 2026 $0.0000244
-4.18%
$24,346 $2,806
Mar 20, 2026 $0.0000255
-0.99%
$25,403 $5,103
Mar 19, 2026 $0.0000257
-0.47%
$25,665 $6,978
Mar 18, 2026 $0.0000258
+1.50%
$25,803 $7,580
Mar 17, 2026 $0.0000255
+1.21%
$25,416 $8,080
Mar 16, 2026 $0.0000252
+1.64%
$25,112 $10,703
Mar 15, 2026 $0.0000247
+1.03%
$24,706 $4,225
Mar 14, 2026 $0.0000245
+0.70%
$24,453 $3,219
Mar 13, 2026 $0.0000243
+1.21%
$24,284 $10,134
Mar 12, 2026 $0.000024
+0.29%
$23,981 $6,443
Mar 11, 2026 $0.000024
+1.14%
$23,922 $7,107
Mar 10, 2026 $0.0000237
+0.04%
$23,652 $8,977
Mar 9, 2026 $0.0000237
+0.78%
$23,635 $8,663
Mar 8, 2026 $0.0000235
+1.39%
$23,455 $5,621
Mar 7, 2026 $0.0000232
+1.35%
$23,135 $3,448
Mar 6, 2026 $0.0000229
+1.35%
$22,820 $7,236
Mar 5, 2026 $0.0000225
+1.33%
$22,506 $8,403
Mar 4, 2026 $0.0000222
-4.18%
$22,212 $18,246
Mar 3, 2026 $0.0000232
-17.38%
$23,181 $10,880
Mar 2, 2026 $0.0000281
-0.04%
$28,067 $12,885
Mar 1, 2026 $0.0000281
+0.88%
$28,078 $9,832
Feb 28, 2026 $0.0000279
+1.64%
$27,834 $9,569
Feb 27, 2026 $0.0000274
-0.50%
$27,366 $9,049
Feb 26, 2026 $0.0000275
+1.11%
$27,502 $9,294
Feb 25, 2026 $0.0000272
-2.01%
$27,205 $13,928
Feb 24, 2026 $0.0000278
-1.57%
$27,782 $8,970
Feb 23, 2026 $0.0000283
+1.50%
$28,230 $13,026
Feb 22, 2026 $0.0000279
+1.13%
$27,814 $3,357
Feb 21, 2026 $0.0000275
+0.61%
$27,502 $3,680
Feb 20, 2026 $0.0000274
+0.94%
$27,327 $10,719
Feb 19, 2026 $0.0000271
+0.30%
$27,075 $6,149
Feb 18, 2026 $0.000027
-2.47%
$26,995 $6,941
Feb 17, 2026 $0.0000277
+0.81%
$27,686 $7,056
Feb 16, 2026 $0.0000275
-0.23%
$27,463 $6,681
Feb 15, 2026 $0.0000276
-0.27%
$27,524 $10,726
Feb 14, 2026 $0.0000276
-16.32%
$27,600 $6,423
Feb 13, 2026 $0.000033
+38.04%
$32,917 $9,328
Feb 12, 2026 $0.0000239
-8.91%
$23,858 $10,049
Feb 11, 2026 $0.0000262
-1.50%
$26,188 $11,938
Feb 10, 2026 $0.0000267
-10.37%
$26,610 $10,195
Feb 9, 2026 $0.0000297
-7.48%
$29,688 $12,388
Feb 8, 2026 $0.0000322
-1.12%
$32,113 $9,115
Feb 7, 2026 $0.0000325
-5.33%
$32,464 $19,292
Feb 6, 2026 $0.0000344
-0.09%
$34,296 $36,839
Feb 5, 2026 $0.0000344
+0.67%
$34,321 $39,118
Feb 4, 2026 $0.0000341
-3.78%
$34,077 $19,610
Feb 3, 2026 $0.0000355
-3.37%
$35,441 $20,331
Feb 2, 2026 $0.0000367
-0.40%
$36,668 $22,090
Feb 1, 2026 $0.0000369
-1.00%
$36,798 $15,497