Philosoraptor Historical Data

RAPTOR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.0000638
+6.73%
$ 63,669 $ 51,680
Oct 12, 2025 $ 0.0000597
+1.83%
$ 59,654 $ 47,946
Oct 11, 2025 $ 0.0000587
-29.83%
$ 58,582 $ 42,772
Oct 10, 2025 $ 0.0000836
-1.28%
$ 83,483 $ 49,004
Oct 9, 2025 $ 0.0000847
-4.75%
$ 84,564 $ 53,966
Oct 8, 2025 $ 0.0000889
-0.23%
$ 88,779 $ 58,904
Oct 7, 2025 $ 0.0000891
+0.46%
$ 88,983 $ 59,607
Oct 6, 2025 $ 0.0000887
+0.94%
$ 88,580 $ 54,934
Oct 5, 2025 $ 0.0000879
+15.01%
$ 87,752 $ 51,253
Oct 4, 2025 $ 0.0000764
+5.43%
$ 76,296 $ 45,960
Oct 3, 2025 $ 0.0000724
+2.43%
$ 72,364 $ 51,336
Oct 2, 2025 $ 0.0000707
+2.36%
$ 70,540 $ 54,769
Oct 1, 2025 $ 0.000069
+0.53%
$ 68,911 $ 50,448
Sep 30, 2025 $ 0.0000686
+0.44%
$ 68,523 $ 49,447
Sep 29, 2025 $ 0.0000683
+0.39%
$ 68,197 $ 53,734
Sep 28, 2025 $ 0.000068
-0.85%
$ 67,935 $ 49,500
Sep 27, 2025 $ 0.0000686
-1.18%
$ 68,485 $ 54,129
Sep 26, 2025 $ 0.0000692
-3.32%
$ 69,302 $ 50,499
Sep 25, 2025 $ 0.000072
-12.52%
$ 71,452 $ 44,911
Sep 24, 2025 $ 0.0000824
-0.26%
$ 82,183 $ 44,498
Sep 23, 2025 $ 0.0000826
-2.64%
$ 82,476 $ 46,450
Sep 22, 2025 $ 0.0000851
-4.33%
$ 84,712 $ 48,760
Sep 21, 2025 $ 0.0000889
+0.49%
$ 88,780 $ 49,031
Sep 20, 2025 $ 0.0000885
-2.54%
$ 88,357 $ 55,163
Sep 19, 2025 $ 0.0000911
-0.32%
$ 90,651 $ 52,932
Sep 18, 2025 $ 0.0000915
+0.85%
$ 91,292 $ 58,185
Sep 17, 2025 $ 0.0000907
-3.01%
$ 90,620 $ 57,527
Sep 16, 2025 $ 0.0000942
-11.14%
$ 93,413 $ 60,538
Sep 15, 2025 $ 0.000106
-5.42%
$ 106,061 $ 57,425
Sep 14, 2025 $ 0.000112
+0.92%
$ 112,285 $ 52,189
Sep 13, 2025 $ 0.000111
+1.84%
$ 111,161 $ 51,774
Sep 12, 2025 $ 0.000109
+0.42%
$ 109,025 $ 50,876
Sep 11, 2025 $ 0.000109
-3.80%
$ 108,594 $ 45,817
Sep 10, 2025 $ 0.000113
+1.61%
$ 112,831 $ 49,903
Sep 9, 2025 $ 0.000112
+1.41%
$ -- $ 59,091
Sep 8, 2025 $ 0.00011
+1.62%
$ 109,891 $ 54,513
Sep 7, 2025 $ 0.000108
+0.36%
$ 108,126 $ 55,042
Sep 6, 2025 $ 0.000108
+0.23%
$ 107,725 $ 49,522
Sep 5, 2025 $ 0.000108
-0.21%
$ 107,437 $ 54,876
Sep 4, 2025 $ 0.000108
+1.42%
$ 107,737 $ 49,852
Sep 3, 2025 $ 0.000106
+10.43%
$ 106,087 $ 57,008
Sep 2, 2025 $ 0.0000957
+0.41%
$ 95,641 $ 59,678
Sep 1, 2025 $ 0.0000953
-0.83%
$ 95,185 $ 55,280
Aug 31, 2025 $ 0.0000961
+0.19%
$ 95,982 $ 51,640
Aug 30, 2025 $ 0.0000959
+0.25%
$ 95,756 $ 54,558
Aug 29, 2025 $ 0.0000957
+3.01%
$ 95,540 $ 60,226
Aug 28, 2025 $ 0.0000924
+10.55%
$ 92,250 $ 59,512
Aug 27, 2025 $ 0.0000835
+2.04%
$ 83,397 $ 64,023
Aug 26, 2025 $ 0.0000817
-0.01%
$ 81,607 $ 60,111
Aug 25, 2025 $ 0.0000823
-6.16%
$ 81,775 $ 53,066