Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philosoraptor Historical Data

RAPTOR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 7 PM $0.0000573
+0.02%
$57,226 $6,486
Sep 29, 6 PM $0.0000573
+0.03%
$57,198 $6,619
Sep 29, 5 PM $0.0000573
+0.08%
$57,179 $6,711
Sep 29, 4 PM $0.0000572
+0.14%
$57,098 $6,822
Sep 29, 3 PM $0.0000571
+0.06%
$57,027 $6,979
Sep 29, 2 PM $0.0000571
+0.10%
$56,955 $6,758
Sep 29, 1 PM $0.000057
+0.02%
$56,911 $6,969
Sep 29, 12 PM $0.000057
-0.05%
$56,882 $6,929
Sep 29, 11 AM $0.000057
+0.05%
$56,936 $6,989
Sep 29, 10 AM $0.000057
+0.01%
$56,894 $7,055
Sep 29, 9 AM $0.000057
-0.03%
$56,857 $7,080
Sep 29, 8 AM $0.000057
+0.08%
$56,859 $7,281
Sep 29, 7 AM $0.0000569
+0.06%
$56,817 $7,383
Sep 29, 6 AM $0.0000569
+0.08%
$56,811 $7,650
Sep 29, 5 AM $0.0000569
+0.16%
$56,771 $7,558
Sep 29, 4 AM $0.0000568
+0.02%
$56,674 $8,017
Sep 29, 3 AM $0.0000568
+0.09%
$56,692 $8,037
Sep 29, 2 AM $0.0000568
+0.05%
$56,641 $8,116
Sep 29, 1 AM $0.0000567
+0.07%
$56,607 $8,399
Sep 29, 12 AM $0.0000567
+0.01%
$56,557 $8,543
Sep 28, 11 PM $0.0000567
+0.06%
$56,559 $8,587
Sep 28, 10 PM $0.0000566
+0.05%
$56,519 $8,766
Sep 28, 9 PM $0.0000566
+0.10%
$56,485 $8,732
Sep 28, 8 PM $0.0000566
+0.10%
$56,444 $8,807
Sep 28, 7 PM $0.0000565
+0.07%
$56,412 $8,821
Sep 28, 6 PM $0.0000565
+0.03%
$56,350 $8,574
Sep 28, 5 PM $0.0000565
-0.01%
$56,356 $8,392
Sep 28, 4 PM $0.0000565
+0.11%
$56,368 $8,134
Sep 28, 3 PM $0.0000564
+0.02%
$56,299 $7,727
Sep 28, 2 PM $0.0000564
-0.01%
$56,272 $7,501
Sep 28, 1 PM $0.0000564
+0.07%
$56,291 $7,192
Sep 28, 12 PM $0.0000564
+0.02%
$56,248 $6,896
Sep 28, 11 AM $0.0000563
+0.08%
$56,224 $6,573
Sep 28, 10 AM $0.0000563
+0.03%
$56,199 $6,334
Sep 28, 9 AM $0.0000563
+0.04%
$56,191 $6,390
Sep 28, 8 AM $0.0000563
+0.04%
$56,168 $6,237
Sep 28, 7 AM $0.0000563
+0.03%
$56,156 $5,943
Sep 28, 6 AM $0.0000563
+0.05%
$56,148 $5,546
Sep 28, 5 AM $0.0000562
+0.06%
$56,117 $5,472
Sep 28, 4 AM $0.0000562
+0.06%
$56,075 $4,973
Sep 28, 3 AM $0.0000561
+0.08%
$56,036 $4,819
Sep 28, 2 AM $0.0000561
+0.03%
$55,974 $4,625
Sep 28, 1 AM $0.0000561
+0.07%
$55,943 $4,417
Sep 28, 12 AM $0.000056
+0.04%
$55,904 $4,079
Sep 27, 11 PM $0.000056
+0.06%
$55,882 $3,858
Sep 27, 10 PM $0.000056
+0.06%
$55,850 $3,867
Sep 27, 9 PM $0.0000559
+0.01%
$55,837 $3,818
Sep 27, 8 PM $0.0000559
+0.04%
$55,838 $3,860
Sep 27, 7 PM $0.0000559
+0.02%
$55,775 $3,877
Sep 27, 6 PM $0.0000559
+0.12%
$55,790 $3,885