Philosoraptor Historical Data

RAPTOR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0000204
+0.02%
$ 20,385 $ 6,348
Apr 23, 9 AM $ 0.0000204
+0.11%
$ 20,380 $ 6,134
Apr 23, 8 AM $ 0.0000204
+0.02%
$ 20,365 $ 5,945
Apr 23, 7 AM $ 0.0000204
+0.04%
$ 20,361 $ 5,902
Apr 23, 6 AM $ 0.0000204
+0.04%
$ 20,354 $ 5,884
Apr 23, 5 AM $ 0.0000204
+0.02%
$ 20,341 $ 5,922
Apr 23, 4 AM $ 0.0000204
+0.06%
$ 20,342 $ 6,577
Apr 23, 3 AM $ 0.0000204
-0.10%
$ 20,330 $ 6,629
Apr 23, 2 AM $ 0.0000204
+0.02%
$ 20,335 $ 6,757
Apr 23, 1 AM $ 0.0000204
-0.06%
$ 20,327 $ 6,985
Apr 23, 12 AM $ 0.0000204
-0.02%
$ 20,342 $ 6,965
Apr 22, 11 PM $ 0.0000204
+0.00%
$ 20,346 $ 6,588
Apr 22, 10 PM $ 0.0000204
-0.11%
$ 20,342 $ 6,567
Apr 22, 9 PM $ 0.0000204
-0.04%
$ 20,348 $ 7,047
Apr 22, 8 PM $ 0.0000204
+0.06%
$ 20,359 $ 6,568
Apr 22, 7 PM $ 0.0000204
+0.02%
$ 20,351 $ 6,696
Apr 22, 6 PM $ 0.0000204
+0.00%
$ 20,348 $ 6,806
Apr 22, 5 PM $ 0.0000204
+0.06%
$ 20,348 $ 6,742
Apr 22, 4 PM $ 0.0000204
+0.05%
$ 20,342 $ 6,990
Apr 22, 3 PM $ 0.0000204
+0.04%
$ 20,348 $ 6,713
Apr 22, 2 PM $ 0.0000204
+0.07%
$ 20,341 $ 6,558
Apr 22, 1 PM $ 0.0000204
+0.00%
$ 20,322 $ 6,310
Apr 22, 12 PM $ 0.0000204
+0.03%
$ 20,322 $ 6,070
Apr 22, 11 AM $ 0.0000204
+0.08%
$ 20,318 $ 6,058
Apr 22, 10 AM $ 0.0000203
+0.02%
$ 20,288 $ 6,059
Apr 22, 9 AM $ 0.0000203
+0.05%
$ 20,291 $ 6,157
Apr 22, 8 AM $ 0.0000203
+0.05%
$ 20,282 $ 6,036
Apr 22, 7 AM $ 0.0000203
-0.01%
$ 20,274 $ 6,114
Apr 22, 6 AM $ 0.0000203
+0.06%
$ 20,273 $ 6,039
Apr 22, 5 AM $ 0.0000203
+0.07%
$ 20,259 $ 6,077
Apr 22, 4 AM $ 0.0000203
-0.02%
$ 20,251 $ 5,339
Apr 22, 3 AM $ 0.0000203
+0.05%
$ 20,252 $ 5,318
Apr 22, 2 AM $ 0.0000203
+0.10%
$ 20,245 $ 4,963
Apr 22, 1 AM $ 0.0000203
+0.02%
$ 20,223 $ 4,666
Apr 22, 12 AM $ 0.0000203
+0.09%
$ 20,214 $ 4,712
Apr 21, 11 PM $ 0.0000202
+0.10%
$ 20,184 $ 4,678
Apr 21, 10 PM $ 0.0000202
+0.11%
$ 20,166 $ 5,026
Apr 21, 9 PM $ 0.0000202
+0.06%
$ 20,140 $ 4,621
Apr 21, 8 PM $ 0.0000202
+0.10%
$ 20,129 $ 4,685
Apr 21, 7 PM $ 0.0000201
+0.07%
$ 20,110 $ 4,752
Apr 21, 6 PM $ 0.0000201
+0.01%
$ 20,096 $ 4,700
Apr 21, 5 PM $ 0.0000201
+0.03%
$ 20,089 $ 4,921
Apr 21, 4 PM $ 0.0000201
+0.04%
$ 20,094 $ 4,857
Apr 21, 3 PM $ 0.0000201
-0.05%
$ 20,085 $ 4,838
Apr 21, 2 PM $ 0.0000201
+0.02%
$ 20,090 $ 4,873
Apr 21, 1 PM $ 0.0000201
-0.04%
$ 20,072 $ 5,042
Apr 21, 12 PM $ 0.0000201
+0.04%
$ 20,072 $ 5,039
Apr 21, 11 AM $ 0.0000201
-0.01%
$ 20,054 $ 4,978
Apr 21, 10 AM $ 0.0000201
-0.01%
$ 20,045 $ 4,851
Apr 21, 9 AM $ 0.0000201
-0.03%
$ 20,049 $ 4,881