Philosoraptor Historical Data

RAPTOR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 0.0000265
+0.09%
$ 26,488 $ 2,870
Aug 7, 2 AM $ 0.0000265
+0.03%
$ 26,462 $ 2,892
Aug 7, 1 AM $ 0.0000265
+0.03%
$ 26,451 $ 2,882
Aug 7, 12 AM $ 0.0000265
+0.09%
$ 26,433 $ 2,879
Aug 6, 11 PM $ 0.0000265
+0.07%
$ 26,409 $ 2,959
Aug 6, 10 PM $ 0.0000264
+0.05%
$ 26,386 $ 2,970
Aug 6, 9 PM $ 0.0000264
+0.06%
$ 26,382 $ 3,012
Aug 6, 8 PM $ 0.0000264
+0.06%
$ 26,373 $ 3,091
Aug 6, 7 PM $ 0.0000264
+0.01%
$ 26,352 $ 3,165
Aug 6, 6 PM $ 0.0000264
+0.05%
$ 26,341 $ 3,162
Aug 6, 5 PM $ 0.0000264
+0.05%
$ 26,334 $ 3,315
Aug 6, 4 PM $ 0.0000264
+0.06%
$ 26,328 $ 3,442
Aug 6, 3 PM $ 0.0000264
-0.03%
$ 26,305 $ 3,544
Aug 6, 2 PM $ 0.0000264
+0.06%
$ 26,304 $ 3,539
Aug 6, 1 PM $ 0.0000263
+0.02%
$ 26,277 $ 3,583
Aug 6, 12 PM $ 0.0000263
+0.06%
$ 26,273 $ 3,680
Aug 6, 11 AM $ 0.0000263
+0.07%
$ 26,247 $ 3,839
Aug 6, 10 AM $ 0.0000263
+0.03%
$ 26,223 $ 3,827
Aug 6, 9 AM $ 0.0000263
+0.06%
$ 26,227 $ 3,820
Aug 6, 8 AM $ 0.0000263
+0.06%
$ 26,205 $ 3,758
Aug 6, 7 AM $ 0.0000262
+0.00%
$ 26,190 $ 3,867
Aug 6, 6 AM $ 0.0000262
+0.11%
$ 26,195 $ 3,939
Aug 6, 5 AM $ 0.0000262
+0.08%
$ 26,170 $ 3,981
Aug 6, 4 AM $ 0.0000262
+0.01%
$ 26,147 $ 3,948
Aug 6, 3 AM $ 0.0000262
+0.14%
$ 26,156 $ 3,850
Aug 6, 2 AM $ 0.0000262
+0.19%
$ 26,125 $ 3,950
Aug 6, 1 AM $ 0.0000261
+0.11%
$ 26,089 $ 4,031
Aug 6, 12 AM $ 0.0000261
+0.03%
$ 26,068 $ 4,118
Aug 5, 11 PM $ 0.0000261
+0.06%
$ 26,048 $ 4,210
Aug 5, 10 PM $ 0.0000261
+0.01%
$ 26,034 $ 4,329
Aug 5, 9 PM $ 0.0000261
+0.13%
$ 26,034 $ 4,312
Aug 5, 8 PM $ 0.0000261
+0.00%
$ 26,005 $ 4,240
Aug 5, 7 PM $ 0.0000261
+0.13%
$ 26,006 $ 4,221
Aug 5, 6 PM $ 0.000026
+0.02%
$ 25,977 $ 4,254
Aug 5, 5 PM $ 0.000026
+0.10%
$ 25,962 $ 4,180
Aug 5, 4 PM $ 0.000026
+0.06%
$ 25,941 $ 4,079
Aug 5, 3 PM $ 0.000026
+0.09%
$ 25,914 $ 4,072
Aug 5, 2 PM $ 0.0000259
+0.08%
$ 25,899 $ 4,063
Aug 5, 1 PM $ 0.0000259
+0.06%
$ 25,873 $ 4,002
Aug 5, 12 PM $ 0.0000259
+0.03%
$ 25,862 $ 3,975
Aug 5, 11 AM $ 0.0000259
+0.06%
$ 25,847 $ 3,833
Aug 5, 10 AM $ 0.0000259
+0.02%
$ 25,832 $ 3,856
Aug 5, 9 AM $ 0.0000259
+0.05%
$ 25,824 $ 3,945
Aug 5, 8 AM $ 0.0000259
+0.11%
$ 25,825 $ 3,971
Aug 5, 7 AM $ 0.0000258
+0.07%
$ 25,797 $ 3,817
Aug 5, 6 AM $ 0.0000258
+0.03%
$ 25,781 $ 3,822
Aug 5, 5 AM $ 0.0000258
+0.09%
$ 25,779 $ 3,808
Aug 5, 4 AM $ 0.0000258
+0.07%
$ 25,758 $ 3,825
Aug 5, 3 AM $ 0.0000258
+0.04%
$ 25,741 $ 3,964
Aug 5, 2 AM $ 0.0000258
+0.08%
$ 25,727 $ 3,899