Philosoraptor Historical Data

RAPTOR Page 5
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.0000231
+0.00%
$ 23,101 $ 4,245
6:37 PM $ 0.0000231
+0.00%
$ 23,104 $ 4,261
6:32 PM $ 0.0000231
+0.00%
$ 23,102 $ 4,261
6:27 PM $ 0.0000231
+0.00%
$ 23,096 $ 4,136
6:22 PM $ 0.0000231
+0.00%
$ 23,096 $ 4,256
6:17 PM $ 0.0000231
+0.00%
$ 23,095 $ 4,330
6:12 PM $ 0.0000231
+0.00%
$ 23,095 $ 4,344
6:07 PM $ 0.0000231
+0.00%
$ 23,097 $ 4,344
6:02 PM $ 0.0000231
+0.00%
$ 23,097 $ 4,326
5:57 PM $ 0.0000231
+0.00%
$ 23,094 $ 4,326
5:52 PM $ 0.0000231
+0.00%
$ 23,091 $ 4,300
5:47 PM $ 0.0000231
+0.00%
$ 23,089 $ 4,295
5:42 PM $ 0.0000231
+0.00%
$ 23,089 $ 4,295
5:37 PM $ 0.0000231
+0.00%
$ 23,087 $ 4,290
5:32 PM $ 0.0000231
+0.00%
$ 23,082 $ 4,320
5:27 PM $ 0.0000231
+0.00%
$ 23,076 $ 4,385
5:22 PM $ 0.0000231
+0.00%
$ 23,076 $ 4,440
5:17 PM $ 0.0000231
+0.00%
$ 23,073 $ 4,375
5:12 PM $ 0.0000231
+0.00%
$ 23,073 $ 4,375
5:07 PM $ 0.0000231
+0.00%
$ 23,071 $ 4,487
5:02 PM $ 0.0000231
+0.00%
$ 23,072 $ 4,464
4:57 PM $ 0.0000231
+0.00%
$ 23,062 $ 4,463
4:52 PM $ 0.0000231
+0.00%
$ 23,062 $ 4,460
4:47 PM $ 0.0000231
+0.00%
$ 23,058 $ 4,460
4:42 PM $ 0.0000231
+0.00%
$ 23,058 $ 4,449
4:37 PM $ 0.0000231
+0.00%
$ 23,055 $ 4,504
4:32 PM $ 0.0000231
+0.00%
$ 23,056 $ 4,504
4:27 PM $ 0.0000231
+0.00%
$ 23,057 $ 4,485
4:22 PM $ 0.0000231
+0.00%
$ 23,057 $ 4,516
4:17 PM $ 0.0000231
+0.00%
$ 23,057 $ 4,475
4:12 PM $ 0.0000231
+0.00%
$ 23,057 $ 4,498
4:07 PM $ 0.0000231
+0.00%
$ 23,055 $ 4,566
4:02 PM $ 0.0000231
+0.00%
$ 23,052 $ 4,558
3:57 PM $ 0.0000231
+0.00%
$ 23,053 $ 4,603
3:52 PM $ 0.0000231
+0.00%
$ 23,051 $ 4,724
3:47 PM $ 0.0000231
+0.00%
$ 23,048 $ 4,775
3:42 PM $ 0.0000231
+0.00%
$ 23,048 $ 4,924
3:37 PM $ 0.0000231
+0.00%
$ 23,042 $ 5,092
3:32 PM $ 0.0000231
+0.00%
$ 23,040 $ 5,134
3:27 PM $ 0.0000231
+0.00%
$ 23,039 $ 5,124
3:22 PM $ 0.0000231
+0.00%
$ 23,039 $ 5,172
3:17 PM $ 0.0000231
+0.00%
$ 23,035 $ 5,337
3:12 PM $ 0.0000231
+0.00%
$ 23,035 $ 5,274
3:07 PM $ 0.0000231
+0.00%
$ 23,028 $ 5,274
3:02 PM $ 0.0000231
+0.00%
$ 23,029 $ 5,316
2:57 PM $ 0.0000231
+0.00%
$ 23,021 $ 5,332
2:52 PM $ 0.0000231
+0.00%
$ 23,028 $ 5,328
2:47 PM $ 0.0000231
+0.00%
$ 23,028 $ 5,328
2:42 PM $ 0.0000231
+0.00%
$ 23,021 $ 5,328
2:37 PM $ 0.0000231
+0.00%
$ 23,018 $ 5,328