Philosoraptor Historical Data

RAPTOR Page 5
Date Close Price change Market cap Trading volume
6:47 PM $ 0.0000296
+0.00%
$ 29,580 $ 3,446
6:42 PM $ 0.0000296
+0.00%
$ 29,580 $ 3,446
6:37 PM $ 0.0000296
+0.00%
$ 29,580 $ 3,446
6:32 PM $ 0.0000296
+0.00%
$ 29,578 $ 3,446
6:27 PM $ 0.0000296
+0.00%
$ 29,584 $ 3,446
6:22 PM $ 0.0000296
+0.00%
$ 29,582 $ 3,470
6:17 PM $ 0.0000296
+0.00%
$ 29,582 $ 3,470
6:12 PM $ 0.0000296
+0.00%
$ 29,582 $ 3,443
6:07 PM $ 0.0000296
+0.00%
$ 29,584 $ 3,443
6:02 PM $ 0.0000296
+0.00%
$ 29,569 $ 3,443
5:57 PM $ 0.0000296
+0.00%
$ 29,579 $ 3,471
5:52 PM $ 0.0000296
+0.00%
$ 29,567 $ 3,415
5:47 PM $ 0.0000296
+0.00%
$ 29,558 $ 3,415
5:42 PM $ 0.0000296
+0.00%
$ 29,558 $ 3,417
5:37 PM $ 0.0000296
+0.00%
$ 29,558 $ 3,417
5:32 PM $ 0.0000296
+0.00%
$ 29,566 $ 3,430
5:27 PM $ 0.0000296
+0.00%
$ 29,561 $ 3,430
5:22 PM $ 0.0000296
+0.00%
$ 29,564 $ 3,430
5:17 PM $ 0.0000296
+0.00%
$ 29,557 $ 3,430
5:12 PM $ 0.0000296
+0.00%
$ 29,557 $ 3,428
5:07 PM $ 0.0000296
+0.00%
$ 29,560 $ 3,428
5:02 PM $ 0.0000296
+0.00%
$ 29,556 $ 3,428
4:57 PM $ 0.0000296
+0.00%
$ 29,561 $ 3,459
4:52 PM $ 0.0000296
+0.00%
$ 29,557 $ 3,467
4:47 PM $ 0.0000296
+0.00%
$ 29,562 $ 3,519
4:42 PM $ 0.0000296
+0.00%
$ 29,554 $ 3,530
4:37 PM $ 0.0000296
+0.00%
$ 29,554 $ 3,665
4:32 PM $ 0.0000296
+0.00%
$ 29,551 $ 3,665
4:27 PM $ 0.0000296
+0.00%
$ 29,551 $ 3,665
4:22 PM $ 0.0000296
+0.00%
$ 29,539 $ 3,657
4:17 PM $ 0.0000296
+0.00%
$ 29,539 $ 3,701
4:12 PM $ 0.0000296
+0.00%
$ 29,535 $ 3,701
4:07 PM $ 0.0000296
+0.00%
$ 29,535 $ 3,701
4:02 PM $ 0.0000296
+0.00%
$ 29,546 $ 3,701
3:57 PM $ 0.0000296
+0.00%
$ 29,534 $ 3,702
3:52 PM $ 0.0000296
+0.00%
$ 29,547 $ 3,702
3:47 PM $ 0.0000296
+0.00%
$ 29,535 $ 3,671
3:42 PM $ 0.0000296
+0.00%
$ 29,535 $ 3,671
3:37 PM $ 0.0000296
+0.00%
$ 29,539 $ 3,693
3:32 PM $ 0.0000296
+0.00%
$ 29,547 $ 3,661
3:27 PM $ 0.0000296
+0.00%
$ 29,540 $ 3,683
3:22 PM $ 0.0000296
+0.00%
$ 29,541 $ 3,647
3:17 PM $ 0.0000296
+0.00%
$ 29,541 $ 3,647
3:12 PM $ 0.0000296
+0.00%
$ 29,541 $ 3,647
3:07 PM $ 0.0000296
+0.00%
$ 29,521 $ 3,668
3:02 PM $ 0.0000296
+0.00%
$ 29,528 $ 3,642
2:57 PM $ 0.0000296
+0.00%
$ 29,520 $ 3,613
2:52 PM $ 0.0000296
+0.00%
$ 29,520 $ 3,613
2:47 PM $ 0.0000296
+0.00%
$ 29,521 $ 3,606
2:42 PM $ 0.0000296
+0.00%
$ 29,510 $ 3,606