Philosoraptor Historical Data

RAPTOR Page 5
Date Close Price change Market cap Trading volume
1:52 AM $ 0.00002
+0.00%
$ 19,987 $ 3,840
1:47 AM $ 0.00002
+0.00%
$ 19,987 $ 3,818
1:42 AM $ 0.00002
+0.00%
$ 19,987 $ 3,798
1:37 AM $ 0.00002
+0.00%
$ 19,987 $ 3,798
1:32 AM $ 0.00002
+0.00%
$ 19,987 $ 3,872
1:27 AM $ 0.00002
+0.00%
$ 19,987 $ 3,872
1:22 AM $ 0.00002
+0.00%
$ 19,987 $ 3,851
1:17 AM $ 0.00002
+0.00%
$ 19,987 $ 3,851
1:12 AM $ 0.00002
+0.00%
$ 19,987 $ 3,851
1:07 AM $ 0.00002
+0.00%
$ 19,987 $ 3,786
1:02 AM $ 0.00002
+0.00%
$ 19,987 $ 3,817
12:57 AM $ 0.00002
+0.00%
$ 19,987 $ 3,822
12:52 AM $ 0.00002
+0.00%
$ 19,987 $ 3,822
12:47 AM $ 0.00002
+0.00%
$ 19,987 $ 3,894
12:42 AM $ 0.00002
+0.00%
$ 19,987 $ 3,863
12:37 AM $ 0.00002
+0.00%
$ 19,987 $ 3,886
12:32 AM $ 0.00002
+0.00%
$ 19,987 $ 3,608
12:27 AM $ 0.00002
+0.00%
$ 19,987 $ 3,608
12:22 AM $ 0.00002
+0.00%
$ 19,987 $ 3,908
12:17 AM $ 0.00002
+0.00%
$ 19,987 $ 3,908
12:12 AM $ 0.00002
+0.00%
$ 19,987 $ 3,908
12:07 AM $ 0.00002
+0.00%
$ 19,987 $ 3,854
12:02 AM $ 0.00002
+0.00%
$ 19,987 $ 3,854
11:57 PM $ 0.00002
+0.00%
$ 19,987 $ 3,828
11:52 PM $ 0.00002
+0.00%
$ 19,987 $ 3,835
11:47 PM $ 0.00002
+0.00%
$ 19,987 $ 3,835
11:42 PM $ 0.00002
+0.00%
$ 19,987 $ 3,835
11:37 PM $ 0.00002
+0.00%
$ 19,987 $ 3,835
11:32 PM $ 0.00002
+0.00%
$ 19,987 $ 3,839
11:27 PM $ 0.00002
+0.00%
$ 19,987 $ 3,868
11:22 PM $ 0.00002
+0.00%
$ 19,987 $ 3,867
11:17 PM $ 0.00002
+0.00%
$ 19,987 $ 3,867
11:12 PM $ 0.00002
+0.00%
$ 19,987 $ 3,867
11:07 PM $ 0.00002
+0.00%
$ 19,987 $ 3,867
11:02 PM $ 0.00002
+0.00%
$ 19,987 $ 3,867
10:57 PM $ 0.00002
+0.00%
$ 19,987 $ 3,867
10:52 PM $ 0.00002
+0.00%
$ 19,987 $ 3,867
10:47 PM $ 0.00002
+0.00%
$ 19,987 $ 3,846
10:42 PM $ 0.00002
+0.00%
$ 19,987 $ 3,846
10:37 PM $ 0.00002
+0.00%
$ 19,987 $ 3,846
10:32 PM $ 0.00002
+0.00%
$ 19,987 $ 3,831
10:27 PM $ 0.00002
+0.00%
$ 19,987 $ 3,831
10:22 PM $ 0.00002
+0.00%
$ 19,987 $ 3,914
10:17 PM $ 0.00002
+0.00%
$ 19,987 $ 3,914
10:12 PM $ 0.00002
+0.00%
$ 19,987 $ 3,914
10:07 PM $ 0.00002
+0.00%
$ 19,987 $ 3,914
10:02 PM $ 0.00002
+0.00%
$ 19,987 $ 3,914
9:57 PM $ 0.00002
+0.00%
$ 19,987 $ 3,914
9:52 PM $ 0.00002
+0.00%
$ 19,987 $ 3,914
9:47 PM $ 0.00002
+0.00%
$ 19,987 $ 3,914