Philosoraptor Historical Data

RAPTOR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0000445
-0.29%
$ 44,479 $ 13,673
Jan 20, 9 PM $ 0.0000447
-0.30%
$ 44,635 $ 13,031
Jan 20, 8 PM $ 0.0000448
-0.49%
$ 44,776 $ 12,722
Jan 20, 7 PM $ 0.0000451
-0.07%
$ 45,003 $ 12,556
Jan 20, 6 PM $ 0.0000451
-0.09%
$ 45,031 $ 12,133
Jan 20, 5 PM $ 0.0000452
-0.13%
$ 45,100 $ 11,971
Jan 20, 4 PM $ 0.0000452
-0.05%
$ 45,177 $ 11,235
Jan 20, 3 PM $ 0.0000453
-0.17%
$ 45,200 $ 10,837
Jan 20, 2 PM $ 0.0000453
-0.27%
$ 45,246 $ 9,678
Jan 20, 1 PM $ 0.0000455
+0.16%
$ 45,426 $ 8,829
Jan 20, 12 PM $ 0.0000455
+0.13%
$ 45,379 $ 8,506
Jan 20, 11 AM $ 0.0000454
+0.05%
$ 45,307 $ 8,548
Jan 20, 10 AM $ 0.0000454
-0.03%
$ 45,286 $ 8,726
Jan 20, 9 AM $ 0.0000454
+0.18%
$ 45,299 $ 8,814
Jan 20, 8 AM $ 0.0000453
-0.01%
$ 45,223 $ 8,620
Jan 20, 7 AM $ 0.0000454
+0.11%
$ 45,278 $ 8,271
Jan 20, 6 AM $ 0.0000453
+0.04%
$ 45,188 $ 8,137
Jan 20, 5 AM $ 0.0000453
-0.08%
$ 45,178 $ 7,362
Jan 20, 4 AM $ 0.0000453
+0.07%
$ 45,190 $ 7,030
Jan 20, 3 AM $ 0.0000452
+0.07%
$ 45,167 $ 7,241
Jan 20, 2 AM $ 0.0000452
+0.03%
$ 45,164 $ 7,528
Jan 20, 1 AM $ 0.0000452
+0.14%
$ 45,152 $ 7,607
Jan 20, 12 AM $ 0.0000452
-0.05%
$ 45,085 $ 8,110
Jan 19, 11 PM $ 0.0000452
+0.06%
$ 45,106 $ 10,590
Jan 19, 10 PM $ 0.0000452
-0.14%
$ 45,081 $ 11,105
Jan 19, 9 PM $ 0.0000452
-0.18%
$ 45,184 $ 11,098
Jan 19, 8 PM $ 0.0000453
-0.09%
$ 45,231 $ 11,360
Jan 19, 7 PM $ 0.0000454
-0.23%
$ 45,306 $ 10,993
Jan 19, 6 PM $ 0.0000455
-0.14%
$ 45,438 $ 11,071
Jan 19, 5 PM $ 0.0000456
-0.17%
$ 45,508 $ 11,228
Jan 19, 4 PM $ 0.0000457
-0.30%
$ 45,623 $ 11,228
Jan 19, 3 PM $ 0.0000458
-0.44%
$ 45,755 $ 11,143
Jan 19, 2 PM $ 0.000046
-0.68%
$ 45,970 $ 10,896
Jan 19, 1 PM $ 0.0000464
-0.39%
$ 46,295 $ 11,119
Jan 19, 12 PM $ 0.0000466
-0.69%
$ 46,476 $ 10,961
Jan 19, 11 AM $ 0.000047
-0.53%
$ 46,876 $ 10,658
Jan 19, 10 AM $ 0.0000472
-0.58%
$ 47,122 $ 10,227
Jan 19, 9 AM $ 0.0000475
-1.07%
$ 47,389 $ 9,813
Jan 19, 8 AM $ 0.000048
+0.16%
$ 47,881 $ 9,929
Jan 19, 7 AM $ 0.0000479
+0.09%
$ 47,802 $ 9,508
Jan 19, 6 AM $ 0.0000479
+0.05%
$ 47,800 $ 9,308
Jan 19, 5 AM $ 0.0000479
+0.14%
$ 47,776 $ 8,997
Jan 19, 4 AM $ 0.0000478
+0.02%
$ 47,707 $ 8,683
Jan 19, 3 AM $ 0.0000478
+0.12%
$ 47,687 $ 8,363
Jan 19, 2 AM $ 0.0000477
-0.06%
$ 47,617 $ 7,971
Jan 19, 1 AM $ 0.0000478
+0.03%
$ 47,700 $ 7,735
Jan 19, 12 AM $ 0.0000477
+0.13%
$ 47,670 $ 7,262
Jan 18, 11 PM $ 0.0000477
-0.02%
$ 47,622 $ 4,709
Jan 18, 10 PM $ 0.0000477
+0.03%
$ 47,631 $ 3,678
Jan 18, 9 PM $ 0.0000477
+0.06%
$ 47,604 $ 3,673