Philosoraptor Historical Data

RAPTOR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0000477
+0.06%
$ 47,604 $ 3,673
Jan 18, 8 PM $ 0.0000477
+0.01%
$ 47,589 $ 3,638
Jan 18, 7 PM $ 0.0000478
-0.01%
$ 47,698 $ 8,704
Jan 18, 6 PM $ 0.0000477
+0.00%
$ 47,589 $ 8,562
Jan 18, 5 PM $ 0.0000476
+0.14%
$ 47,541 $ 8,326
Jan 18, 4 PM $ 0.0000473
+0.00%
$ 47,237 $ 8,364
Jan 18, 3 PM $ 0.0000473
-0.04%
$ 47,238 $ 8,565
Jan 18, 2 PM $ 0.0000474
+0.01%
$ 47,325 $ 8,878
Jan 18, 1 PM $ 0.0000473
-0.05%
$ 47,269 $ 8,749
Jan 18, 12 PM $ 0.0000474
-0.02%
$ 47,297 $ 8,655
Jan 18, 11 AM $ 0.0000474
-0.04%
$ 47,296 $ 8,679
Jan 18, 10 AM $ 0.0000474
-0.08%
$ 47,284 $ 8,773
Jan 18, 9 AM $ 0.0000474
+0.45%
$ 47,335 $ 8,669
Jan 18, 8 AM $ 0.0000471
-0.01%
$ 47,038 $ 8,518
Jan 18, 7 AM $ 0.0000472
-0.09%
$ 47,100 $ 8,608
Jan 18, 6 AM $ 0.0000472
-0.12%
$ 47,146 $ 8,587
Jan 18, 5 AM $ 0.0000473
+0.04%
$ 47,204 $ 8,526
Jan 18, 4 AM $ 0.0000473
+0.09%
$ 47,205 $ 8,469
Jan 18, 3 AM $ 0.0000473
+0.23%
$ 47,177 $ 8,483
Jan 18, 2 AM $ 0.0000472
-0.48%
$ 47,162 $ 8,488
Jan 18, 1 AM $ 0.0000474
+0.13%
$ 47,336 $ 8,436
Jan 18, 12 AM $ 0.0000472
+0.00%
$ 47,108 $ 4,251
Jan 17, 8 PM $ 0.0000399
+0.01%
$ 39,830 $ 3,585
Jan 17, 7 PM $ 0.0000399
+0.02%
$ 39,823 $ 3,695
Jan 17, 6 PM $ 0.0000399
+0.10%
$ 39,807 $ 3,769
Jan 17, 5 PM $ 0.0000398
-0.03%
$ 39,776 $ 3,922
Jan 17, 4 PM $ 0.0000399
+0.11%
$ 39,791 $ 4,135
Jan 17, 3 PM $ 0.0000398
+0.07%
$ 39,765 $ 4,322
Jan 17, 2 PM $ 0.0000398
+0.06%
$ 39,738 $ 4,943
Jan 17, 1 PM $ 0.0000398
+0.02%
$ 39,724 $ 5,144
Jan 17, 12 PM $ 0.0000398
+0.01%
$ 39,707 $ 5,284
Jan 17, 11 AM $ 0.0000398
+0.01%
$ 39,690 $ 5,320
Jan 17, 10 AM $ 0.0000398
+0.05%
$ 39,704 $ 5,340
Jan 17, 9 AM $ 0.0000398
-0.01%
$ 39,690 $ 5,420
Jan 17, 8 AM $ 0.0000397
+0.07%
$ 39,684 $ 5,469
Jan 17, 7 AM $ 0.0000397
-0.01%
$ 39,661 $ 5,634
Jan 17, 6 AM $ 0.0000397
+0.04%
$ 39,667 $ 5,774
Jan 17, 5 AM $ 0.0000397
+0.03%
$ 39,650 $ 6,012
Jan 17, 4 AM $ 0.0000397
+0.05%
$ 39,626 $ 6,424
Jan 17, 3 AM $ 0.0000397
+0.05%
$ 39,598 $ 6,671
Jan 17, 2 AM $ 0.0000397
+0.10%
$ 39,591 $ 6,772
Jan 17, 1 AM $ 0.0000396
+0.06%
$ 39,553 $ 6,873
Jan 17, 12 AM $ 0.0000396
+0.09%
$ 39,540 $ 7,014
Jan 16, 11 PM $ 0.0000396
+0.05%
$ 39,502 $ 7,055
Jan 16, 10 PM $ 0.0000395
+0.06%
$ 39,483 $ 7,146
Jan 16, 9 PM $ 0.0000395
+0.07%
$ 39,442 $ 7,141
Jan 16, 8 PM $ 0.0000395
+0.03%
$ 39,402 $ 7,222
Jan 16, 7 PM $ 0.0000395
-0.01%
$ 39,394 $ 7,333
Jan 16, 6 PM $ 0.0000395
+0.04%
$ 39,395 $ 7,800
Jan 16, 5 PM $ 0.0000395
+0.08%
$ 39,391 $ 8,512