Philosoraptor Historical Data

RAPTOR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0000395
+0.08%
$ 39,391 $ 8,512
Jan 16, 4 PM $ 0.0000394
-0.01%
$ 39,353 $ 9,187
Jan 16, 3 PM $ 0.0000394
+0.08%
$ 39,349 $ 9,692
Jan 16, 2 PM $ 0.0000394
+0.00%
$ 39,323 $ 9,613
Jan 16, 1 PM $ 0.0000394
+0.05%
$ 39,310 $ 10,140
Jan 16, 12 PM $ 0.0000394
+0.01%
$ 39,292 $ 10,355
Jan 16, 11 AM $ 0.0000394
+0.06%
$ 39,300 $ 10,471
Jan 16, 10 AM $ 0.0000393
+0.10%
$ 39,283 $ 10,696
Jan 16, 9 AM $ 0.0000393
+0.06%
$ 39,249 $ 10,696
Jan 16, 8 AM $ 0.0000393
+0.04%
$ 39,222 $ 11,197
Jan 16, 7 AM $ 0.0000393
-0.05%
$ 39,208 $ 11,446
Jan 16, 6 AM $ 0.0000393
+0.00%
$ 39,196 $ 11,462
Jan 16, 5 AM $ 0.0000393
+0.10%
$ 39,207 $ 11,520
Jan 16, 4 AM $ 0.0000392
+0.04%
$ 39,170 $ 11,245
Jan 16, 3 AM $ 0.0000392
+0.07%
$ 39,164 $ 11,241
Jan 16, 2 AM $ 0.0000392
-0.01%
$ 39,117 $ 11,826
Jan 16, 1 AM $ 0.0000392
+0.00%
$ 39,094 $ 11,722
Jan 16, 12 AM $ 0.0000392
+0.03%
$ 39,105 $ 12,072
Jan 15, 11 PM $ 0.0000392
+0.05%
$ 39,098 $ 12,408
Jan 15, 10 PM $ 0.0000391
+0.02%
$ 39,067 $ 12,496
Jan 15, 9 PM $ 0.0000391
+0.04%
$ 39,057 $ 12,822
Jan 15, 8 PM $ 0.0000391
+0.03%
$ 39,045 $ 13,015
Jan 15, 7 PM $ 0.0000391
+0.06%
$ 39,034 $ 13,118
Jan 15, 6 PM $ 0.0000391
+0.05%
$ 39,011 $ 13,389
Jan 15, 5 PM $ 0.0000391
+0.12%
$ 39,006 $ 13,283
Jan 15, 4 PM $ 0.000039
-0.01%
$ 38,975 $ 13,720
Jan 15, 3 PM $ 0.000039
+0.03%
$ 38,980 $ 14,305
Jan 15, 2 PM $ 0.000039
+0.09%
$ 38,966 $ 14,809
Jan 15, 1 PM $ 0.000039
+0.08%
$ 38,925 $ 15,234
Jan 15, 12 PM $ 0.000039
+0.02%
$ 38,896 $ 15,187
Jan 15, 11 AM $ 0.0000389
+0.02%
$ 38,882 $ 15,314
Jan 15, 10 AM $ 0.0000389
+0.01%
$ 38,864 $ 15,141
Jan 15, 9 AM $ 0.0000389
+0.00%
$ 38,868 $ 15,314
Jan 15, 8 AM $ 0.0000389
+0.09%
$ 38,872 $ 15,011
Jan 15, 7 AM $ 0.0000389
+0.03%
$ 38,822 $ 15,091
Jan 15, 6 AM $ 0.0000389
+0.07%
$ 38,803 $ 15,168
Jan 15, 5 AM $ 0.0000388
+0.06%
$ 38,775 $ 15,451
Jan 15, 4 AM $ 0.0000388
+0.06%
$ 38,756 $ 15,603
Jan 15, 3 AM $ 0.0000388
+0.04%
$ 38,699 $ 15,763
Jan 15, 2 AM $ 0.0000388
+0.06%
$ 38,691 $ 15,469
Jan 15, 1 AM $ 0.0000387
-0.03%
$ 38,655 $ 15,525
Jan 15, 12 AM $ 0.0000387
+0.06%
$ 38,651 $ 15,624
Jan 14, 11 PM $ 0.0000387
-0.06%
$ 38,640 $ 15,807
Jan 14, 10 PM $ 0.0000387
+0.08%
$ 38,644 $ 16,561
Jan 14, 9 PM $ 0.0000387
+0.05%
$ 38,599 $ 18,165
Jan 14, 8 PM $ 0.0000386
+0.10%
$ 38,583 $ 18,638
Jan 14, 7 PM $ 0.0000386
+0.14%
$ 38,559 $ 18,936
Jan 14, 6 PM $ 0.0000386
-0.01%
$ 38,507 $ 18,028
Jan 14, 5 PM $ 0.0000386
+0.00%
$ 38,490 $ 17,678
Jan 14, 4 PM $ 0.0000386
+0.07%
$ 38,497 $ 16,789