Philosoraptor Historical Data

RAPTOR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0000386
+0.07%
$ 38,497 $ 16,789
Jan 14, 3 PM $ 0.0000385
+0.04%
$ 38,466 $ 16,206
Jan 14, 2 PM $ 0.0000385
+0.00%
$ 38,449 $ 15,139
Jan 14, 1 PM $ 0.0000385
-0.01%
$ 38,448 $ 14,832
Jan 14, 12 PM $ 0.0000385
+0.00%
$ 38,440 $ 15,265
Jan 14, 11 AM $ 0.0000385
+0.07%
$ 38,428 $ 15,257
Jan 14, 10 AM $ 0.0000385
-0.03%
$ 38,398 $ 15,169
Jan 14, 9 AM $ 0.0000385
+0.14%
$ 38,408 $ 14,965
Jan 14, 8 AM $ 0.0000385
+0.12%
$ 38,390 $ 15,129
Jan 14, 7 AM $ 0.0000384
+0.03%
$ 38,343 $ 15,180
Jan 14, 6 AM $ 0.0000384
+0.08%
$ 38,344 $ 14,991
Jan 14, 5 AM $ 0.0000384
+0.07%
$ 38,323 $ 14,872
Jan 14, 4 AM $ 0.0000384
+0.06%
$ 38,292 $ 14,874
Jan 14, 3 AM $ 0.0000383
+0.06%
$ 38,257 $ 14,505
Jan 14, 2 AM $ 0.0000383
+0.15%
$ 38,238 $ 14,426
Jan 14, 1 AM $ 0.0000382
+0.20%
$ 38,186 $ 14,086
Jan 14, 12 AM $ 0.0000382
+0.13%
$ 38,127 $ 13,838
Jan 13, 11 PM $ 0.0000382
-0.28%
$ 38,111 $ 13,337
Jan 13, 10 PM $ 0.0000383
-0.15%
$ 38,250 $ 12,598
Jan 13, 9 PM $ 0.0000384
-0.60%
$ 38,359 $ 10,514
Jan 13, 8 PM $ 0.0000386
-0.85%
$ 38,588 $ 10,222
Jan 13, 7 PM $ 0.000039
-1.15%
$ 38,914 $ 9,449
Jan 13, 6 PM $ 0.0000394
-1.41%
$ 39,360 $ 9,306
Jan 13, 5 PM $ 0.00004
-0.29%
$ 39,926 $ 9,594
Jan 13, 4 PM $ 0.0000401
-0.37%
$ 40,044 $ 9,752
Jan 13, 3 PM $ 0.0000403
-0.50%
$ 40,202 $ 9,470
Jan 13, 2 PM $ 0.0000405
-0.75%
$ 40,411 $ 9,321
Jan 13, 1 PM $ 0.0000409
-1.19%
$ 40,812 $ 9,362
Jan 13, 12 PM $ 0.0000414
-1.58%
$ 41,309 $ 8,690
Jan 13, 11 AM $ 0.000042
-1.02%
$ 41,971 $ 8,705
Jan 13, 10 AM $ 0.0000424
-0.02%
$ 42,378 $ 8,793
Jan 13, 9 AM $ 0.0000425
+0.04%
$ 42,402 $ 8,712
Jan 13, 8 AM $ 0.0000425
+0.07%
$ 42,388 $ 8,467
Jan 13, 7 AM $ 0.0000424
+0.08%
$ 42,355 $ 8,769
Jan 13, 6 AM $ 0.0000424
+0.00%
$ 42,323 $ 8,823
Jan 13, 5 AM $ 0.0000424
+0.01%
$ 42,318 $ 8,657
Jan 13, 4 AM $ 0.0000424
+0.08%
$ 42,330 $ 8,311
Jan 13, 3 AM $ 0.0000423
+0.06%
$ 42,282 $ 8,476
Jan 13, 2 AM $ 0.0000423
+0.00%
$ 42,269 $ 8,777
Jan 13, 1 AM $ 0.0000423
-0.02%
$ 42,241 $ 9,218
Jan 13, 12 AM $ 0.0000423
+0.06%
$ 42,253 $ 9,684
Jan 12, 11 PM $ 0.0000423
+0.02%
$ 42,244 $ 9,903
Jan 12, 10 PM $ 0.0000423
+0.00%
$ 42,212 $ 10,055
Jan 12, 9 PM $ 0.0000423
+0.00%
$ 42,207 $ 9,917
Jan 12, 8 PM $ 0.0000423
+0.05%
$ 42,197 $ 9,758
Jan 12, 7 PM $ 0.0000422
+0.10%
$ 42,172 $ 9,903
Jan 12, 6 PM $ 0.0000422
+0.05%
$ 42,146 $ 9,794
Jan 12, 5 PM $ 0.0000422
-0.05%
$ 42,115 $ 9,498
Jan 12, 4 PM $ 0.0000422
-0.04%
$ 42,119 $ 8,892
Jan 12, 3 PM $ 0.0000422
-0.12%
$ 42,149 $ 8,494