Philosoraptor Historical Data

RAPTOR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0000422
-0.12%
$ 42,149 $ 8,494
Jan 12, 2 PM $ 0.0000423
-0.02%
$ 42,184 $ 8,249
Jan 12, 1 PM $ 0.0000423
-0.05%
$ 42,200 $ 7,416
Jan 12, 12 PM $ 0.0000423
+0.00%
$ 42,230 $ 7,360
Jan 12, 11 AM $ 0.0000423
-0.19%
$ 42,251 $ 7,340
Jan 12, 10 AM $ 0.0000424
-0.20%
$ 42,333 $ 7,192
Jan 12, 9 AM $ 0.0000426
-0.47%
$ 42,495 $ 7,096
Jan 12, 8 AM $ 0.0000428
-0.79%
$ 42,689 $ 6,870
Jan 12, 7 AM $ 0.0000432
-1.63%
$ 43,154 $ 6,306
Jan 12, 6 AM $ 0.0000439
-3.40%
$ 43,858 $ 6,030
Jan 12, 5 AM $ 0.0000456
-1.19%
$ 45,533 $ 5,951
Jan 12, 4 AM $ 0.0000462
-0.82%
$ 46,079 $ 5,899
Jan 12, 3 AM $ 0.0000465
+0.07%
$ 46,441 $ 5,709
Jan 12, 2 AM $ 0.0000465
+0.03%
$ 46,408 $ 5,232
Jan 12, 1 AM $ 0.0000464
+0.05%
$ 46,357 $ 4,623
Jan 12, 12 AM $ 0.0000464
+0.11%
$ 46,333 $ 4,067
Jan 11, 11 PM $ 0.0000463
+0.11%
$ 46,269 $ 3,730
Jan 11, 10 PM $ 0.0000463
+0.20%
$ 46,215 $ 3,378
Jan 11, 9 PM $ 0.0000462
+0.13%
$ 46,119 $ 3,320
Jan 11, 8 PM $ 0.0000461
+0.03%
$ 46,051 $ 3,256
Jan 11, 7 PM $ 0.0000461
+0.13%
$ 46,034 $ 2,995
Jan 11, 6 PM $ 0.000046
+0.02%
$ 45,961 $ 2,953
Jan 11, 5 PM $ 0.000046
+0.12%
$ 45,940 $ 2,940
Jan 11, 4 PM $ 0.000046
+0.17%
$ 45,890 $ 2,893
Jan 11, 3 PM $ 0.0000459
+0.06%
$ 45,801 $ 2,541
Jan 11, 2 PM $ 0.0000458
+0.05%
$ 45,761 $ 2,290
Jan 11, 1 PM $ 0.0000458
+0.06%
$ 45,735 $ 2,245
Jan 11, 12 PM $ 0.0000458
+0.02%
$ 45,690 $ 2,138
Jan 11, 11 AM $ 0.0000458
+0.02%
$ 45,706 $ 2,082
Jan 11, 10 AM $ 0.0000458
+0.16%
$ 45,700 $ 2,154
Jan 11, 9 AM $ 0.0000457
+0.63%
$ 45,609 $ 2,151
Jan 11, 8 AM $ 0.0000454
-0.01%
$ 45,331 $ 2,122
Jan 11, 7 AM $ 0.0000454
-0.05%
$ 45,314 $ 2,221
Jan 11, 6 AM $ 0.0000454
-0.03%
$ 45,323 $ 2,278
Jan 11, 5 AM $ 0.0000454
-0.19%
$ 45,355 $ 2,251
Jan 11, 4 AM $ 0.0000455
+0.03%
$ 45,444 $ 2,286
Jan 11, 3 AM $ 0.0000455
+0.04%
$ 45,442 $ 2,298
Jan 11, 2 AM $ 0.0000455
+0.02%
$ 45,447 $ 2,328
Jan 11, 1 AM $ 0.0000455
+0.01%
$ 45,438 $ 2,364
Jan 11, 12 AM $ 0.0000455
-0.06%
$ 45,422 $ 2,381
Jan 10, 11 PM $ 0.0000455
+0.01%
$ 45,442 $ 2,404
Jan 10, 10 PM $ 0.0000455
+0.03%
$ 45,458 $ 2,437
Jan 10, 9 PM $ 0.0000455
+0.02%
$ 45,458 $ 2,483
Jan 10, 8 PM $ 0.0000455
+0.02%
$ 45,448 $ 2,637
Jan 10, 7 PM $ 0.0000455
-0.07%
$ 45,437 $ 2,778
Jan 10, 6 PM $ 0.0000455
-0.38%
$ 45,467 $ 3,036
Jan 10, 5 PM $ 0.0000457
+0.01%
$ 45,642 $ 3,374
Jan 10, 4 PM $ 0.0000457
+0.05%
$ 45,647 $ 3,622
Jan 10, 3 PM $ 0.0000457
+0.15%
$ 45,622 $ 4,179
Jan 10, 2 PM $ 0.0000456
+0.39%
$ 45,554 $ 5,741