Philosoraptor Historical Data

RAPTOR Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0000285
+0.04%
$ 28,411 $ 13,110
Mar 2, 7 PM $ 0.0000284
+0.05%
$ 28,400 $ 13,167
Mar 2, 6 PM $ 0.0000284
+0.08%
$ 28,379 $ 12,905
Mar 2, 5 PM $ 0.0000284
+0.07%
$ 28,347 $ 13,123
Mar 2, 4 PM $ 0.0000284
+0.10%
$ 28,323 $ 12,835
Mar 2, 3 PM $ 0.0000283
+0.06%
$ 28,294 $ 11,939
Mar 2, 2 PM $ 0.0000283
+0.06%
$ 28,277 $ 10,033
Mar 2, 1 PM $ 0.0000283
+0.06%
$ 28,256 $ 9,336
Mar 2, 12 PM $ 0.0000283
+0.01%
$ 28,234 $ 9,223
Mar 2, 11 AM $ 0.0000283
+0.07%
$ 28,229 $ 9,192
Mar 2, 10 AM $ 0.0000282
-0.03%
$ 28,199 $ 8,857
Mar 2, 9 AM $ 0.0000282
+0.06%
$ 28,200 $ 9,042
Mar 2, 8 AM $ 0.0000282
-0.01%
$ 28,160 $ 8,711
Mar 2, 7 AM $ 0.0000282
+0.09%
$ 28,167 $ 8,882
Mar 2, 6 AM $ 0.0000282
+0.01%
$ 28,139 $ 8,696
Mar 2, 5 AM $ 0.0000282
+0.01%
$ 28,133 $ 8,995
Mar 2, 4 AM $ 0.0000282
+0.01%
$ 28,124 $ 8,819
Mar 2, 3 AM $ 0.0000282
+0.06%
$ 28,109 $ 9,048
Mar 2, 2 AM $ 0.0000281
+0.02%
$ 28,090 $ 9,079
Mar 2, 1 AM $ 0.0000281
+0.04%
$ 28,082 $ 9,679
Mar 2, 12 AM $ 0.0000281
-0.02%
$ 28,073 $ 10,097
Mar 1, 11 PM $ 0.0000281
+0.02%
$ 28,078 $ 9,832
Mar 1, 10 PM $ 0.0000281
+0.04%
$ 28,072 $ 9,579
Mar 1, 9 PM $ 0.0000281
-0.02%
$ 28,057 $ 9,525
Mar 1, 8 PM $ 0.0000281
+0.12%
$ 28,063 $ 9,621
Mar 1, 7 PM $ 0.0000281
+0.10%
$ 28,043 $ 9,630
Mar 1, 6 PM $ 0.0000281
+0.03%
$ 28,026 $ 9,725
Mar 1, 5 PM $ 0.0000281
+0.07%
$ 28,022 $ 9,899
Mar 1, 4 PM $ 0.000028
-0.03%
$ 27,998 $ 9,599
Mar 1, 3 PM $ 0.0000281
+0.06%
$ 28,007 $ 9,347
Mar 1, 2 PM $ 0.000028
+0.03%
$ 27,996 $ 9,265
Mar 1, 1 PM $ 0.000028
-0.05%
$ 27,989 $ 9,352
Mar 1, 12 PM $ 0.000028
-0.01%
$ 27,999 $ 9,605
Mar 1, 11 AM $ 0.000028
+0.05%
$ 27,997 $ 9,477
Mar 1, 10 AM $ 0.000028
+0.03%
$ 27,979 $ 9,858
Mar 1, 9 AM $ 0.000028
+0.04%
$ 27,984 $ 10,140
Mar 1, 8 AM $ 0.000028
+0.12%
$ 27,972 $ 9,975
Mar 1, 7 AM $ 0.000028
+0.09%
$ 27,948 $ 9,978
Mar 1, 6 AM $ 0.000028
+0.09%
$ 27,923 $ 10,898
Mar 1, 5 AM $ 0.0000279
+0.09%
$ 27,898 $ 11,461
Mar 1, 4 AM $ 0.0000279
+0.02%
$ 27,882 $ 11,509
Mar 1, 3 AM $ 0.0000279
+0.03%
$ 27,876 $ 11,315
Mar 1, 2 AM $ 0.0000279
+0.02%
$ 27,859 $ 10,957
Mar 1, 1 AM $ 0.0000279
+0.02%
$ 27,854 $ 10,043
Mar 1, 12 AM $ 0.0000279
+0.01%
$ 27,836 $ 9,626
Feb 28, 11 PM $ 0.0000279
-0.02%
$ 27,834 $ 9,569
Feb 28, 10 PM $ 0.0000279
-0.03%
$ 27,826 $ 9,354
Feb 28, 9 PM $ 0.0000279
+0.04%
$ 27,828 $ 9,240
Feb 28, 8 PM $ 0.0000279
+0.04%
$ 27,813 $ 9,078
Feb 28, 7 PM $ 0.0000279
-0.01%
$ 27,815 $ 8,736