Philosoraptor Historical Data

RAPTOR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0000455
+1.31%
$ 45,387 $ 6,154
Jan 10, 12 PM $ 0.0000449
+3.79%
$ 44,802 $ 6,502
Jan 10, 11 AM $ 0.0000427
+6.05%
$ 42,599 $ 6,682
Jan 10, 10 AM $ 0.0000391
+5.14%
$ 39,049 $ 6,942
Jan 10, 9 AM $ 0.0000372
+0.05%
$ 37,143 $ 6,988
Jan 10, 8 AM $ 0.0000372
-0.05%
$ 37,114 $ 7,110
Jan 10, 7 AM $ 0.0000372
-0.03%
$ 37,111 $ 7,598
Jan 10, 6 AM $ 0.0000372
+0.03%
$ 37,114 $ 7,763
Jan 10, 5 AM $ 0.0000371
+0.05%
$ 37,083 $ 7,806
Jan 10, 4 AM $ 0.0000371
+0.03%
$ 37,050 $ 7,701
Jan 10, 3 AM $ 0.0000371
+0.04%
$ 37,039 $ 7,818
Jan 10, 2 AM $ 0.0000371
+0.04%
$ 37,014 $ 8,043
Jan 10, 1 AM $ 0.0000371
+0.08%
$ 36,996 $ 8,226
Jan 10, 12 AM $ 0.000037
+0.00%
$ 36,956 $ 8,660
Jan 9, 11 PM $ 0.000037
+0.04%
$ 36,947 $ 8,755
Jan 9, 10 PM $ 0.000037
+0.08%
$ 36,915 $ 8,815
Jan 9, 9 PM $ 0.0000369
+0.00%
$ 36,885 $ 8,853
Jan 9, 8 PM $ 0.0000369
+0.00%
$ 36,869 $ 8,965
Jan 9, 7 PM $ 0.0000369
-0.06%
$ 36,859 $ 8,885
Jan 9, 6 PM $ 0.0000369
-0.02%
$ 36,853 $ 8,818
Jan 9, 5 PM $ 0.0000369
+0.04%
$ 36,848 $ 8,740
Jan 9, 4 PM $ 0.0000369
-0.01%
$ 36,821 $ 8,957
Jan 9, 3 PM $ 0.0000369
+0.14%
$ 36,826 $ 9,055
Jan 9, 2 PM $ 0.0000368
+0.16%
$ 36,780 $ 8,077
Jan 9, 1 PM $ 0.0000368
+0.07%
$ 36,769 $ 8,696
Jan 9, 12 PM $ 0.0000368
+0.15%
$ 36,762 $ 8,447
Jan 9, 11 AM $ 0.0000368
+0.10%
$ 36,730 $ 8,662
Jan 9, 10 AM $ 0.0000368
+0.07%
$ 36,685 $ 8,802
Jan 9, 9 AM $ 0.0000367
+0.06%
$ 36,657 $ 9,129
Jan 9, 8 AM $ 0.0000367
+0.02%
$ 36,636 $ 9,097
Jan 9, 7 AM $ 0.0000367
+0.09%
$ 36,631 $ 8,761
Jan 9, 6 AM $ 0.0000367
+0.04%
$ 36,597 $ 9,460
Jan 9, 5 AM $ 0.0000366
+0.04%
$ 36,583 $ 9,839
Jan 9, 4 AM $ 0.0000366
+0.04%
$ 36,570 $ 9,957
Jan 9, 3 AM $ 0.0000366
-0.02%
$ 36,564 $ 10,121
Jan 9, 2 AM $ 0.0000366
+0.00%
$ 36,544 $ 10,175
Jan 9, 1 AM $ 0.0000366
+0.04%
$ 36,540 $ 10,189
Jan 9, 12 AM $ 0.0000366
+0.04%
$ 36,524 $ 9,868
Jan 8, 11 PM $ 0.0000366
+0.09%
$ 36,521 $ 9,812
Jan 8, 10 PM $ 0.0000366
+0.06%
$ 36,499 $ 10,261
Jan 8, 9 PM $ 0.0000365
+0.07%
$ 36,468 $ 10,154
Jan 8, 8 PM $ 0.0000365
+0.02%
$ 36,432 $ 9,996
Jan 8, 7 PM $ 0.0000365
+0.07%
$ 36,424 $ 9,989
Jan 8, 6 PM $ 0.0000365
+0.07%
$ 36,409 $ 10,316
Jan 8, 5 PM $ 0.0000364
+0.03%
$ 36,386 $ 10,512
Jan 8, 4 PM $ 0.0000364
+0.11%
$ 36,387 $ 10,329
Jan 8, 3 PM $ 0.0000364
+0.03%
$ 36,319 $ 10,171
Jan 8, 2 PM $ 0.0000364
-0.05%
$ 36,342 $ 10,236
Jan 8, 1 PM $ 0.0000364
+0.16%
$ 36,329 $ 10,210
Jan 8, 12 PM $ 0.0000364
+0.09%
$ 36,295 $ 10,249