Philosoraptor Historical Data

RAPTOR Page 58
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0000336
+0.29%
$ 33,531 $ 5,479
Jan 4, 9 AM $ 0.0000335
+0.11%
$ 33,422 $ 5,329
Jan 4, 8 AM $ 0.0000334
+0.10%
$ 33,369 $ 5,178
Jan 4, 7 AM $ 0.0000334
+0.10%
$ 33,314 $ 5,083
Jan 4, 6 AM $ 0.0000333
+0.13%
$ 33,260 $ 5,313
Jan 4, 5 AM $ 0.0000332
+0.12%
$ -- $ 5,019
Jan 4, 4 AM $ 0.0000332
+0.10%
$ -- $ 5,076
Jan 4, 3 AM $ 0.0000332
+0.36%
$ -- $ 5,065
Jan 4, 2 AM $ 0.0000331
+0.12%
$ -- $ 5,051
Jan 4, 1 AM $ 0.0000331
+0.37%
$ -- $ 5,067
Jan 4, 12 AM $ 0.0000329
+0.23%
$ -- $ 4,978
Jan 3, 11 PM $ 0.0000328
+0.31%
$ 32,751 $ 4,263
Jan 3, 10 PM $ 0.0000327
+0.50%
$ 32,676 $ 4,251
Jan 3, 9 PM $ 0.0000326
+0.22%
$ 32,510 $ 4,248
Jan 3, 8 PM $ 0.0000325
+0.08%
$ 32,414 $ 4,208
Jan 3, 7 PM $ 0.0000324
+0.05%
$ 32,398 $ 4,498
Jan 3, 6 PM $ 0.0000324
+0.05%
$ 32,377 $ 4,778
Jan 3, 5 PM $ 0.0000324
+0.09%
$ 32,359 $ 5,233
Jan 3, 4 PM $ 0.0000324
+0.00%
$ 32,338 $ 6,006
Jan 3, 3 PM $ 0.0000324
+0.07%
$ 32,330 $ 7,470
Jan 3, 2 PM $ 0.0000324
+0.03%
$ 32,308 $ 8,310
Jan 3, 1 PM $ 0.0000323
+0.05%
$ 32,293 $ 9,516
Jan 3, 12 PM $ 0.0000323
+0.08%
$ 32,271 $ 9,691
Jan 3, 11 AM $ 0.0000323
+0.09%
$ 32,254 $ 9,780
Jan 3, 10 AM $ 0.0000323
+0.06%
$ 32,225 $ 9,892
Jan 3, 9 AM $ 0.0000322
+0.05%
$ 32,197 $ 10,561
Jan 3, 8 AM $ 0.0000322
+0.10%
$ 32,175 $ 11,064
Jan 3, 7 AM $ 0.0000322
+0.15%
$ 32,149 $ 10,926
Jan 3, 6 AM $ 0.0000321
+0.08%
$ 32,097 $ 10,650
Jan 3, 5 AM $ 0.0000321
+0.07%
$ 32,062 $ 10,634
Jan 3, 4 AM $ 0.0000321
+0.07%
$ 32,025 $ 10,655
Jan 3, 3 AM $ 0.0000321
+0.07%
$ 32,001 $ 10,595
Jan 3, 2 AM $ 0.000032
+0.13%
$ 31,985 $ 10,109
Jan 3, 1 AM $ 0.000032
+0.17%
$ 31,939 $ 10,975
Jan 3, 12 AM $ 0.000032
+0.15%
$ 31,900 $ 10,907
Jan 2, 11 PM $ 0.0000319
+0.03%
$ 31,855 $ 10,946
Jan 2, 10 PM $ 0.0000319
-0.05%
$ 31,837 $ 11,225
Jan 2, 9 PM $ 0.0000319
+0.15%
$ 31,837 $ 11,203
Jan 2, 8 PM $ 0.0000318
+0.06%
$ 31,791 $ 11,043
Jan 2, 7 PM $ 0.0000318
+0.04%
$ 31,756 $ 10,886
Jan 2, 6 PM $ 0.0000318
+0.04%
$ 31,738 $ 10,422
Jan 2, 5 PM $ 0.0000318
-0.01%
$ 31,719 $ 10,021
Jan 2, 4 PM $ 0.0000318
+0.13%
$ 31,730 $ 9,540
Jan 2, 3 PM $ 0.0000317
-0.06%
$ 31,692 $ 8,247
Jan 2, 2 PM $ 0.0000317
+0.00%
$ 31,687 $ 7,330
Jan 2, 1 PM $ 0.0000317
+0.04%
$ 31,692 $ 6,153
Jan 2, 12 PM $ 0.0000317
+0.03%
$ 31,667 $ 6,105
Jan 2, 11 AM $ 0.0000317
+0.09%
$ 31,644 $ 5,989
Jan 2, 10 AM $ 0.0000317
+0.04%
$ 31,626 $ 5,689
Jan 2, 9 AM $ 0.0000317
+0.13%
$ 31,624 $ 4,925