Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philosoraptor Historical Data

RAPTOR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2026 $0.0000372
-2.40%
$37,135 $21,031
Jan 30, 2026 $0.0000381
+1.15%
$38,046 $18,266
Jan 29, 2026 $0.0000377
+2.22%
$37,619 $14,869
Jan 28, 2026 $0.0000368
+2.69%
$36,778 $8,673
Jan 27, 2026 $0.0000359
+1.49%
$35,813 $9,384
Jan 26, 2026 $0.0000353
+0.17%
$35,278 $11,006
Jan 25, 2026 $0.0000353
-9.20%
$35,242 $10,271
Jan 24, 2026 $0.0000389
-6.49%
$38,860 $4,034
Jan 23, 2026 $0.0000416
-3.25%
$41,542 $9,829
Jan 22, 2026 $0.000043
+0.68%
$42,943 $7,856
Jan 21, 2026 $0.0000427
-3.76%
$42,665 $13,800
Jan 20, 2026 $0.0000444
-1.80%
$44,294 $13,781
Jan 19, 2026 $0.0000452
-5.26%
$45,106 $10,590
Jan 18, 2026 $0.0000477
+1.09%
$47,622 $4,709
Jan 17, 2026 $0.0000399
+0.83%
$39,830 $3,585
Jan 16, 2026 $0.0000396
+1.04%
$39,502 $7,055
Jan 15, 2026 $0.0000392
+1.21%
$39,098 $12,408
Jan 14, 2026 $0.0000387
+1.48%
$38,640 $15,807
Jan 13, 2026 $0.0000382
-9.75%
$38,111 $13,337
Jan 12, 2026 $0.0000423
-8.72%
$42,244 $9,903
Jan 11, 2026 $0.0000463
+1.80%
$46,269 $3,730
Jan 10, 2026 $0.0000455
+22.97%
$45,442 $2,404
Jan 9, 2026 $0.000037
+1.20%
$36,947 $8,755
Jan 8, 2026 $0.0000366
-0.44%
$36,521 $9,812
Jan 7, 2026 $0.0000367
+1.26%
$36,677 $9,616
Jan 6, 2026 $0.0000363
+2.32%
$36,220 $11,755
Jan 5, 2026 $0.0000355
+1.53%
$35,398 $12,502
Jan 4, 2026 $0.0000349
+6.37%
$34,869 $6,185
Jan 3, 2026 $0.0000328
+2.82%
$32,751 $4,263
Jan 2, 2026 $0.0000319
+1.29%
$31,855 $10,946
Jan 1, 2026 $0.0000315
+0.41%
$31,439 $3,781
Dec 31, 2025 $0.0000314
+3.95%
$31,335 $7,047
Dec 30, 2025 $0.0000302
+1.16%
$30,169 $7,849
Dec 29, 2025 $0.0000298
+0.30%
$29,773 $12,768
Dec 28, 2025 $0.0000298
+0.21%
$29,654 $3,537
Dec 27, 2025 $0.0000297
+0.33%
$29,644 $3,209
Dec 26, 2025 $0.0000297
-4.78%
$29,556 $10,637
Dec 25, 2025 $0.0000311
+6.23%
$31,069 $4,439
Dec 24, 2025 $0.0000292
-6.04%
$29,208 $5,988
Dec 23, 2025 $0.0000311
-9.34%
$31,096 $9,293
Dec 22, 2025 $0.0000343
+1.08%
$34,285 $9,233
Dec 21, 2025 $0.000034
+1.06%
$33,917 $4,378
Dec 20, 2025 $0.0000336
+7.32%
$33,543 $2,944
Dec 19, 2025 $0.0000312
+4.33%
$31,226 $12,941
Dec 18, 2025 $0.0000301
-19.85%
$29,882 $14,590
Dec 17, 2025 $0.0000375
+1.12%
$37,475 $12,316
Dec 16, 2025 $0.0000371
+4.29%
$37,064 $11,119
Dec 15, 2025 $0.0000348
+8.39%
$35,550 $13,563
Dec 14, 2025 $0.000032
-1.73%
$32,012 $5,719
Dec 13, 2025 $0.000036
-9.13%
$35,928 $7,929