Philosoraptor Historical Data

RAPTOR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0000873
-0.36%
$ 87,583 $ 52,597
Aug 23, 2025 $ 0.0000876
+27.51%
$ 87,690 $ 60,443
Aug 22, 2025 $ 0.0000681
+9.91%
$ 68,486 $ 60,063
Aug 21, 2025 $ 0.000062
-0.10%
$ 61,873 $ 60,235
Aug 20, 2025 $ 0.0000583
-4.34%
$ 61,491 $ 63,765
Aug 19, 2025 $ 0.0000614
-12.23%
$ 60,990 $ 60,312
Aug 18, 2025 $ 0.00007
-2.96%
$ 69,899 $ 65,696
Aug 17, 2025 $ 0.0000721
-0.48%
$ 72,005 $ 68,775
Aug 16, 2025 $ 0.0000724
-2.84%
$ 72,333 $ 69,077
Aug 15, 2025 $ 0.0000746
-9.32%
$ 74,451 $ 69,322
Aug 14, 2025 $ 0.0000823
+4.16%
$ 82,132 $ 63,518
Aug 13, 2025 $ 0.0000789
+10.16%
$ 78,809 $ 65,313
Aug 12, 2025 $ 0.0000717
+4.82%
$ 71,540 $ 59,625
Aug 11, 2025 $ 0.0000683
+0.32%
$ 68,234 $ 55,239
Aug 10, 2025 $ 0.0000681
-0.80%
$ 68,007 $ 61,819
Aug 9, 2025 $ 0.0000687
+7.58%
$ 68,553 $ 60,964
Aug 8, 2025 $ 0.000064
-7.36%
$ 63,855 $ 69,550
Aug 7, 2025 $ 0.000069
-26.96%
$ 68,852 $ 85,740
Aug 6, 2025 $ 0.0000936
+40.90%
$ 93,477 $ 117,185
Aug 5, 2025 $ 0.0000665
+46.24%
$ 66,345 $ 61,951
Aug 4, 2025 $ 0.0000454
+0.54%
$ 45,366 $ 51,163
Aug 3, 2025 $ 0.0000452
-0.89%
$ 45,123 $ 57,215
Aug 2, 2025 $ 0.0000456
-1.51%
$ 45,476 $ 60,034
Aug 1, 2025 $ 0.0000464
+2.37%
$ 46,262 $ 58,053
Jul 31, 2025 $ 0.0000453
+6.51%
$ 45,239 $ 55,034
Jul 30, 2025 $ 0.0000425
-1.64%
$ 42,472 $ 59,332
Jul 29, 2025 $ 0.0000432
+8.03%
$ 43,180 $ 65,192
Jul 28, 2025 $ 0.00004
+8.54%
$ 39,969 $ 62,274
Jul 27, 2025 $ 0.0000369
-1.89%
$ 36,842 $ 69,901
Jul 26, 2025 $ 0.0000376
+0.85%
$ 37,551 $ 62,949
Jul 25, 2025 $ 0.0000373
-17.54%
$ 37,233 $ 59,313
Jul 24, 2025 $ 0.0000452
+4.98%
$ 45,156 $ 54,516
Jul 23, 2025 $ 0.0000431
+1.49%
$ 43,016 $ 55,692
Jul 22, 2025 $ 0.0000425
+13.23%
$ 42,384 $ 62,766
Jul 21, 2025 $ 0.0000375
+7.89%
$ 37,432 $ 57,494
Jul 20, 2025 $ 0.0000347
+2.14%
$ 34,693 $ 64,159
Jul 19, 2025 $ 0.000034
+0.68%
$ 33,965 $ 61,290
Jul 18, 2025 $ 0.0000338
+9.34%
$ 33,738 $ 67,999
Jul 17, 2025 $ 0.0000309
+1.46%
$ 30,854 $ 69,460
Jul 16, 2025 $ 0.0000305
-0.03%
$ 30,410 $ 67,199
Jul 15, 2025 $ 0.0000305
-0.14%
$ 30,418 $ 65,382
Jul 14, 2025 $ 0.0000305
+1.28%
$ 30,459 $ 63,797
Jul 13, 2025 $ 0.0000301
+0.49%
$ 30,074 $ 62,421
Jul 12, 2025 $ 0.00003
+1.61%
$ 29,929 $ 57,747
Jul 11, 2025 $ 0.0000295
+1.69%
$ 29,455 $ 52,602
Jul 10, 2025 $ 0.0000289
+1.31%
$ 28,891 $ 56,902
Jul 9, 2025 $ 0.0000286
-3.08%
$ 28,516 $ 57,607
Jul 8, 2025 $ 0.0000295
-7.61%
$ 29,453 $ 63,171
Jul 7, 2025 $ 0.000032
-2.68%
$ 31,921 $ 61,269
Jul 6, 2025 $ 0.0000328
-0.90%
$ 32,794 $ 56,024