Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philosoraptor Historical Data

RAPTOR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 5 PM $0.0000558
+0.08%
$55,731 $3,953
Sep 27, 4 PM $0.0000558
+0.14%
$55,704 $4,024
Sep 27, 3 PM $0.0000558
+0.08%
$55,655 $4,020
Sep 27, 2 PM $0.0000557
+0.07%
$55,605 $3,901
Sep 27, 1 PM $0.0000557
+0.03%
$55,556 $3,747
Sep 27, 12 PM $0.0000557
+0.04%
$55,542 $3,616
Sep 27, 11 AM $0.0000556
+0.06%
$55,486 $3,598
Sep 27, 10 AM $0.0000556
+0.04%
$55,456 $3,590
Sep 27, 9 AM $0.0000555
+0.00%
$55,420 $3,400
Sep 27, 8 AM $0.0000555
+0.04%
$55,410 $3,189
Sep 27, 7 AM $0.0000555
+0.00%
$55,390 $2,989
Sep 27, 6 AM $0.0000555
+0.01%
$55,380 $2,950
Sep 27, 5 AM $0.0000555
+0.09%
$55,386 $2,919
Sep 27, 4 AM $0.0000555
+0.09%
$55,358 $2,879
Sep 27, 3 AM $0.0000554
+0.06%
$55,305 $2,918
Sep 27, 2 AM $0.0000554
+0.03%
$55,273 $2,886
Sep 27, 1 AM $0.0000553
+0.08%
$55,236 $2,889
Sep 27, 12 AM $0.0000553
+0.01%
$55,191 $2,851
Sep 26, 11 PM $0.0000553
+0.05%
$55,166 $2,893
Sep 26, 10 PM $0.0000552
+0.08%
$55,142 $2,845
Sep 26, 9 PM $0.0000552
+0.04%
$55,057 $2,845
Sep 26, 8 PM $0.0000551
+0.03%
$55,032 $2,852
Sep 26, 7 PM $0.0000551
+0.05%
$55,002 $2,900
Sep 26, 6 PM $0.0000551
+0.02%
$54,973 $2,908
Sep 26, 5 PM $0.0000551
+0.06%
$54,956 $2,997
Sep 26, 4 PM $0.000055
+0.06%
$54,913 $3,051
Sep 26, 3 PM $0.0000549
-0.02%
$54,837 $3,350
Sep 26, 2 PM $0.000055
-0.01%
$54,849 $3,688
Sep 26, 1 PM $0.0000549
+0.04%
$54,833 $4,364
Sep 26, 12 PM $0.0000549
+0.07%
$54,811 $4,862
Sep 26, 11 AM $0.0000549
+0.05%
$54,768 $5,274
Sep 26, 10 AM $0.0000549
+0.10%
$54,749 $5,874
Sep 26, 9 AM $0.0000548
+0.05%
$54,694 $6,008
Sep 26, 8 AM $0.0000548
-0.02%
$54,663 $6,302
Sep 26, 7 AM $0.0000547
+0.06%
$54,648 $6,455
Sep 26, 6 AM $0.0000547
+0.05%
$54,579 $6,725
Sep 26, 5 AM $0.0000547
+0.05%
$54,552 $6,860
Sep 26, 4 AM $0.0000546
+0.10%
$54,523 $6,886
Sep 26, 3 AM $0.0000545
+0.10%
$54,446 $6,939
Sep 26, 2 AM $0.0000545
+0.05%
$54,390 $7,048
Sep 26, 1 AM $0.0000545
+0.05%
$54,383 $7,094
Sep 26, 12 AM $0.0000545
+0.05%
$54,355 $7,254
Sep 25, 11 PM $0.0000544
-0.01%
$54,322 $7,274
Sep 25, 10 PM $0.0000544
+0.06%
$54,317 $7,231
Sep 25, 9 PM $0.0000544
+0.08%
$54,275 $7,364
Sep 25, 8 PM $0.0000543
+0.06%
$54,234 $7,294
Sep 25, 7 PM $0.0000543
+0.05%
$54,202 $7,462
Sep 25, 6 PM $0.0000543
+0.04%
$54,168 $7,696
Sep 25, 5 PM $0.0000542
+0.02%
$54,127 $7,699
Sep 25, 4 PM $0.0000542
+0.05%
$54,109 $7,737