Philosoraptor Historical Data

RAPTOR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 0.0000258
+0.08%
$ 25,727 $ 3,899
Aug 5, 1 AM $ 0.0000258
+0.05%
$ 25,706 $ 3,825
Aug 5, 12 AM $ 0.0000257
+0.08%
$ 25,700 $ 3,832
Aug 4, 11 PM $ 0.0000257
+0.13%
$ 25,671 $ 3,766
Aug 4, 10 PM $ 0.0000257
+0.07%
$ 25,655 $ 3,704
Aug 4, 9 PM $ 0.0000257
+0.07%
$ 25,630 $ 3,729
Aug 4, 8 PM $ 0.0000257
+0.06%
$ 25,617 $ 3,764
Aug 4, 7 PM $ 0.0000256
+0.01%
$ 25,599 $ 3,738
Aug 4, 6 PM $ 0.0000256
+0.06%
$ 25,589 $ 3,708
Aug 4, 5 PM $ 0.0000256
-0.01%
$ 25,573 $ 3,614
Aug 4, 4 PM $ 0.0000256
+0.02%
$ 25,560 $ 3,607
Aug 4, 3 PM $ 0.0000256
+0.07%
$ 25,563 $ 3,643
Aug 4, 2 PM $ 0.0000256
+0.02%
$ 25,526 $ 3,771
Aug 4, 1 PM $ 0.0000256
+0.14%
$ 25,518 $ 4,065
Aug 4, 12 PM $ 0.0000255
+0.06%
$ 25,482 $ 3,987
Aug 4, 11 AM $ 0.0000255
-0.01%
$ 25,469 $ 4,018
Aug 4, 10 AM $ 0.0000255
-0.04%
$ 25,465 $ 3,982
Aug 4, 9 AM $ 0.0000255
+0.01%
$ 25,457 $ 3,975
Aug 4, 8 AM $ 0.0000255
+0.04%
$ 25,455 $ 4,016
Aug 4, 7 AM $ 0.0000255
+0.06%
$ 25,454 $ 4,066
Aug 4, 6 AM $ 0.0000255
+0.01%
$ 25,447 $ 4,144
Aug 4, 5 AM $ 0.0000255
+0.05%
$ 25,437 $ 4,148
Aug 4, 4 AM $ 0.0000255
+0.04%
$ 25,425 $ 4,175
Aug 4, 3 AM $ 0.0000255
+0.04%
$ 25,411 $ 4,084
Aug 4, 2 AM $ 0.0000254
+0.05%
$ 25,392 $ 4,100
Aug 4, 1 AM $ 0.0000254
-0.02%
$ 25,381 $ 4,115
Aug 4, 12 AM $ 0.0000254
+0.06%
$ 25,360 $ 4,014
Aug 3, 11 PM $ 0.0000254
+0.06%
$ 25,343 $ 3,975
Aug 3, 10 PM $ 0.0000254
+0.16%
$ 25,322 $ 3,958
Aug 3, 9 PM $ 0.0000253
+0.05%
$ 25,284 $ 3,993
Aug 3, 8 PM $ 0.0000253
+0.06%
$ 25,284 $ 3,980
Aug 3, 7 PM $ 0.0000253
+0.02%
$ 25,268 $ 3,897
Aug 3, 6 PM $ 0.0000253
+0.13%
$ 25,273 $ 3,813
Aug 3, 5 PM $ 0.0000253
+0.16%
$ 25,240 $ 3,917
Aug 3, 4 PM $ 0.0000252
+0.04%
$ 25,199 $ 3,825
Aug 3, 3 PM $ 0.0000252
+0.03%
$ 25,187 $ 3,659
Aug 3, 2 PM $ 0.0000252
+0.05%
$ 25,186 $ 3,431
Aug 3, 1 PM $ 0.0000252
+0.03%
$ 25,170 $ 2,885
Aug 3, 12 PM $ 0.0000252
+0.00%
$ 25,153 $ 2,718
Aug 3, 11 AM $ 0.0000252
+0.02%
$ 25,148 $ 2,655
Aug 3, 10 AM $ 0.0000252
+0.06%
$ 25,153 $ 2,646
Aug 3, 9 AM $ 0.0000252
+0.05%
$ 25,133 $ 2,563
Aug 3, 8 AM $ 0.0000252
+0.07%
$ 25,126 $ 2,505
Aug 3, 7 AM $ 0.0000252
+0.05%
$ 25,106 $ 2,440
Aug 3, 6 AM $ 0.0000251
+0.05%
$ 25,094 $ 2,284
Aug 3, 5 AM $ 0.0000251
+0.03%
$ 25,072 $ 2,174
Aug 3, 4 AM $ 0.0000251
+0.05%
$ 25,069 $ 2,124
Aug 3, 3 AM $ 0.0000251
+0.07%
$ 25,059 $ 2,139
Aug 3, 2 AM $ 0.0000251
+0.11%
$ 25,034 $ 2,096
Aug 3, 1 AM $ 0.000025
+0.01%
$ 24,998 $ 2,247