Philosoraptor Historical Data

RAPTOR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0000201
-0.03%
$ 20,049 $ 4,881
Apr 21, 8 AM $ 0.0000201
-0.05%
$ 20,058 $ 4,912
Apr 21, 7 AM $ 0.0000201
+0.06%
$ 20,066 $ 4,966
Apr 21, 6 AM $ 0.0000201
+0.07%
$ 20,064 $ 5,117
Apr 21, 5 AM $ 0.0000201
+0.03%
$ 20,053 $ 5,158
Apr 21, 4 AM $ 0.0000201
+0.01%
$ 20,042 $ 5,159
Apr 21, 3 AM $ 0.0000201
+0.04%
$ 20,036 $ 5,203
Apr 21, 2 AM $ 0.0000201
-0.01%
$ 20,025 $ 5,187
Apr 21, 1 AM $ 0.0000201
+0.03%
$ 20,021 $ 5,231
Apr 21, 12 AM $ 0.0000201
+0.06%
$ 20,016 $ 5,281
Apr 20, 11 PM $ 0.00002
+0.02%
$ 19,993 $ 5,389
Apr 20, 10 PM $ 0.00002
+0.09%
$ 19,996 $ 5,361
Apr 20, 9 PM $ 0.00002
+0.03%
$ 19,982 $ 5,751
Apr 20, 8 PM $ 0.00002
+0.01%
$ 19,976 $ 5,639
Apr 20, 7 PM $ 0.00002
-0.01%
$ 19,971 $ 5,546
Apr 20, 6 PM $ 0.00002
-0.07%
$ 19,974 $ 5,343
Apr 20, 5 PM $ 0.00002
+0.00%
$ 19,989 $ 5,121
Apr 20, 4 PM $ 0.00002
+0.00%
$ 19,989 $ 5,216
Apr 20, 3 PM $ 0.00002
+0.00%
$ 19,989 $ 5,211
Apr 20, 2 PM $ 0.00002
+0.00%
$ 19,989 $ 4,992
Apr 20, 1 PM $ 0.00002
+0.00%
$ 19,989 $ 4,845
Apr 20, 12 PM $ 0.00002
+0.00%
$ 19,989 $ 4,846
Apr 20, 11 AM $ 0.00002
+0.00%
$ 19,989 $ 4,736
Apr 20, 10 AM $ 0.00002
+0.00%
$ 19,989 $ 4,771
Apr 20, 9 AM $ 0.00002
-0.16%
$ 19,985 $ 4,702
Apr 20, 8 AM $ 0.0000201
+0.07%
$ 20,018 $ 4,659
Apr 20, 7 AM $ 0.00002
+0.04%
$ 20,008 $ 4,385
Apr 20, 6 AM $ 0.00002
+0.00%
$ 20,001 $ 4,255
Apr 20, 5 AM $ 0.00002
+0.00%
$ 20,001 $ 4,294
Apr 20, 4 AM $ 0.00002
+0.00%
$ 20,001 $ 4,164
Apr 20, 3 AM $ 0.00002
+0.00%
$ 20,001 $ 4,201
Apr 20, 2 AM $ 0.00002
+0.00%
$ 20,001 $ 4,199
Apr 20, 1 AM $ 0.00002
+0.00%
$ 20,001 $ 4,081
Apr 20, 12 AM $ 0.00002
+0.00%
$ 20,001 $ 4,041
Apr 19, 11 PM $ 0.00002
+0.00%
$ 20,001 $ 3,856
Apr 19, 10 PM $ 0.00002
+0.00%
$ 20,001 $ 3,763
Apr 19, 9 PM $ 0.00002
+0.00%
$ 20,001 $ 3,441
Apr 19, 8 PM $ 0.00002
+0.00%
$ 20,001 $ 3,391
Apr 19, 7 PM $ 0.00002
-0.97%
$ 20,001 $ 3,233
Apr 19, 6 PM $ 0.0000203
-0.82%
$ 20,218 $ 3,215
Apr 19, 5 PM $ 0.0000204
-0.18%
$ 20,396 $ 3,216
Apr 19, 4 PM $ 0.0000205
-0.36%
$ 20,429 $ 3,047
Apr 19, 3 PM $ 0.0000205
-0.40%
$ 20,512 $ 3,051
Apr 19, 2 PM $ 0.0000206
-0.42%
$ 20,596 $ 2,906
Apr 19, 1 PM $ 0.0000207
-0.37%
$ 20,678 $ 2,981
Apr 19, 12 PM $ 0.0000208
-0.26%
$ 20,775 $ 2,856
Apr 19, 11 AM $ 0.0000209
-0.26%
$ 20,830 $ 2,814
Apr 19, 10 AM $ 0.0000209
+0.04%
$ 20,881 $ 2,939
Apr 19, 9 AM $ 0.0000209
-0.04%
$ 20,864 $ 3,072
Apr 19, 8 AM $ 0.0000209
+0.06%
$ 20,873 $ 3,127