Philosoraptor Historical Data

RAPTOR Page 6
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.0000231
+0.00%
$ 23,053 $ 4,603
3:52 PM $ 0.0000231
+0.00%
$ 23,051 $ 4,724
3:47 PM $ 0.0000231
+0.00%
$ 23,048 $ 4,775
3:42 PM $ 0.0000231
+0.00%
$ 23,048 $ 4,924
3:37 PM $ 0.0000231
+0.00%
$ 23,042 $ 5,092
3:32 PM $ 0.0000231
+0.00%
$ 23,040 $ 5,134
3:27 PM $ 0.0000231
+0.00%
$ 23,039 $ 5,124
3:22 PM $ 0.0000231
+0.00%
$ 23,039 $ 5,172
3:17 PM $ 0.0000231
+0.00%
$ 23,035 $ 5,337
3:12 PM $ 0.0000231
+0.00%
$ 23,035 $ 5,274
3:07 PM $ 0.0000231
+0.00%
$ 23,028 $ 5,274
3:02 PM $ 0.0000231
+0.00%
$ 23,029 $ 5,316
2:57 PM $ 0.0000231
+0.00%
$ 23,021 $ 5,332
2:52 PM $ 0.0000231
+0.00%
$ 23,028 $ 5,328
2:47 PM $ 0.0000231
+0.00%
$ 23,028 $ 5,328
2:42 PM $ 0.0000231
+0.00%
$ 23,021 $ 5,328
2:37 PM $ 0.0000231
+0.00%
$ 23,018 $ 5,328
2:32 PM $ 0.0000231
+0.00%
$ 23,019 $ 5,345
2:27 PM $ 0.0000231
+0.00%
$ 23,018 $ 5,345
2:22 PM $ 0.0000231
+0.00%
$ 23,018 $ 5,350
2:17 PM $ 0.0000231
+0.00%
$ 23,015 $ 5,411
2:12 PM $ 0.0000231
+0.00%
$ 23,015 $ 5,396
2:07 PM $ 0.0000231
+0.00%
$ 23,014 $ 5,396
2:02 PM $ 0.000023
+0.00%
$ 23,004 $ 5,479
1:57 PM $ 0.000023
+0.00%
$ 23,002 $ 5,454
1:52 PM $ 0.000023
+0.00%
$ 23,004 $ 5,454
1:47 PM $ 0.000023
+0.00%
$ 23,005 $ 5,454
1:42 PM $ 0.000023
+0.00%
$ 23,005 $ 5,464
1:37 PM $ 0.000023
+0.00%
$ 23,001 $ 5,473
1:32 PM $ 0.000023
+0.00%
$ 22,998 $ 5,546
1:27 PM $ 0.000023
+0.00%
$ 22,998 $ 5,627
1:22 PM $ 0.000023
+0.00%
$ 22,998 $ 5,596
1:17 PM $ 0.000023
+0.00%
$ 22,987 $ 5,755
1:12 PM $ 0.000023
+0.00%
$ 22,987 $ 5,762
1:07 PM $ 0.000023
+0.00%
$ 22,995 $ 5,794
1:02 PM $ 0.000023
+0.00%
$ 22,992 $ 5,843
12:57 PM $ 0.000023
+0.00%
$ 22,995 $ 5,844
12:52 PM $ 0.000023
+0.00%
$ 22,991 $ 5,789
12:47 PM $ 0.000023
+0.00%
$ 22,989 $ 5,735
12:42 PM $ 0.000023
+0.00%
$ 22,989 $ 5,735
12:37 PM $ 0.000023
+0.00%
$ 22,993 $ 5,813
12:32 PM $ 0.000023
+0.00%
$ 22,992 $ 5,813
12:27 PM $ 0.000023
+0.00%
$ 22,989 $ 5,850
12:22 PM $ 0.000023
+0.00%
$ 22,989 $ 5,807
12:17 PM $ 0.000023
+0.00%
$ 22,990 $ 5,842
12:12 PM $ 0.000023
+0.00%
$ 22,990 $ 5,918
12:07 PM $ 0.000023
+0.00%
$ 22,988 $ 5,918
12:02 PM $ 0.000023
+0.00%
$ 22,985 $ 5,918
Download