Philosoraptor Historical Data

RAPTOR Page 6
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.00002
+0.00%
$ 19,987 $ 3,846
10:32 PM $ 0.00002
+0.00%
$ 19,987 $ 3,831
10:27 PM $ 0.00002
+0.00%
$ 19,987 $ 3,831
10:22 PM $ 0.00002
+0.00%
$ 19,987 $ 3,914
10:17 PM $ 0.00002
+0.00%
$ 19,987 $ 3,914
10:12 PM $ 0.00002
+0.00%
$ 19,987 $ 3,914
10:07 PM $ 0.00002
+0.00%
$ 19,987 $ 3,914
10:02 PM $ 0.00002
+0.00%
$ 19,987 $ 3,914
9:57 PM $ 0.00002
+0.00%
$ 19,987 $ 3,914
9:52 PM $ 0.00002
+0.00%
$ 19,987 $ 3,914
9:47 PM $ 0.00002
+0.00%
$ 19,987 $ 3,914
9:42 PM $ 0.00002
+0.00%
$ 19,987 $ 3,919
9:37 PM $ 0.00002
+0.00%
$ 19,987 $ 3,919
9:32 PM $ 0.00002
+0.00%
$ 19,987 $ 3,919
9:27 PM $ 0.00002
+0.00%
$ 19,987 $ 3,876
9:22 PM $ 0.00002
+0.00%
$ 19,987 $ 3,939
9:17 PM $ 0.00002
+0.00%
$ 19,987 $ 3,938
9:12 PM $ 0.00002
+0.00%
$ 19,987 $ 3,938
9:07 PM $ 0.00002
+0.00%
$ 19,987 $ 3,938
9:02 PM $ 0.00002
+0.00%
$ 19,987 $ 3,938
8:57 PM $ 0.00002
+0.00%
$ 19,987 $ 3,938
8:52 PM $ 0.00002
+0.00%
$ 19,987 $ 3,938
8:47 PM $ 0.00002
+0.00%
$ 19,987 $ 3,938
8:42 PM $ 0.00002
+0.00%
$ 19,987 $ 3,938
8:37 PM $ 0.00002
+0.00%
$ 19,987 $ 3,938
8:32 PM $ 0.00002
+0.00%
$ 19,987 $ 3,956
8:27 PM $ 0.00002
+0.00%
$ 19,987 $ 3,956
8:22 PM $ 0.00002
+0.00%
$ 19,987 $ 3,922
8:17 PM $ 0.00002
+0.00%
$ 19,987 $ 3,922
8:12 PM $ 0.00002
+0.00%
$ 19,987 $ 3,903
8:07 PM $ 0.00002
+0.00%
$ 19,987 $ 3,914
8:02 PM $ 0.00002
+0.00%
$ 19,987 $ 3,977
7:57 PM $ 0.00002
+0.00%
$ 19,987 $ 3,977
7:52 PM $ 0.00002
+0.00%
$ 19,987 $ 3,967
7:47 PM $ 0.00002
+0.00%
$ 19,987 $ 3,967
7:42 PM $ 0.00002
+0.00%
$ 19,987 $ 3,967
7:37 PM $ 0.00002
+0.00%
$ 19,987 $ 3,967
7:32 PM $ 0.00002
+0.00%
$ 19,987 $ 4,018
7:27 PM $ 0.00002
+0.00%
$ 19,987 $ 4,018
7:22 PM $ 0.00002
+0.00%
$ 19,987 $ 3,964
7:17 PM $ 0.00002
+0.00%
$ 19,987 $ 3,964
7:12 PM $ 0.00002
+0.00%
$ 19,987 $ 3,964
7:07 PM $ 0.00002
+0.00%
$ 19,987 $ 3,961
7:02 PM $ 0.00002
+0.00%
$ 19,987 $ 3,992
Download