Philosoraptor Historical Data

RAPTOR Page 6
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.0000296
+0.00%
$ 29,539 $ 3,693
3:32 PM $ 0.0000296
+0.00%
$ 29,547 $ 3,661
3:27 PM $ 0.0000296
+0.00%
$ 29,540 $ 3,683
3:22 PM $ 0.0000296
+0.00%
$ 29,541 $ 3,647
3:17 PM $ 0.0000296
+0.00%
$ 29,541 $ 3,647
3:12 PM $ 0.0000296
+0.00%
$ 29,541 $ 3,647
3:07 PM $ 0.0000296
+0.00%
$ 29,521 $ 3,668
3:02 PM $ 0.0000296
+0.00%
$ 29,528 $ 3,642
2:57 PM $ 0.0000296
+0.00%
$ 29,520 $ 3,613
2:52 PM $ 0.0000296
+0.00%
$ 29,520 $ 3,613
2:47 PM $ 0.0000296
+0.00%
$ 29,521 $ 3,606
2:42 PM $ 0.0000296
+0.00%
$ 29,510 $ 3,606
2:37 PM $ 0.0000296
+0.00%
$ 29,510 $ 3,606
2:32 PM $ 0.0000296
+0.00%
$ 29,504 $ 3,606
2:27 PM $ 0.0000296
+0.00%
$ 29,500 $ 3,581
2:22 PM $ 0.0000296
+0.00%
$ 29,496 $ 3,575
2:17 PM $ 0.0000296
+0.00%
$ 29,496 $ 3,612
2:12 PM $ 0.0000296
+0.00%
$ 29,496 $ 3,612
2:07 PM $ 0.0000295
+0.00%
$ 29,495 $ 3,550
2:02 PM $ 0.0000295
+0.00%
$ 29,493 $ 3,556
1:57 PM $ 0.0000295
+0.00%
$ 29,493 $ 3,537
1:52 PM $ 0.0000295
+0.00%
$ 29,490 $ 3,544
1:47 PM $ 0.0000295
+0.00%
$ 29,485 $ 3,544
1:42 PM $ 0.0000296
+0.00%
$ 29,502 $ 3,544
1:37 PM $ 0.0000296
+0.00%
$ 29,502 $ 3,501
1:32 PM $ 0.0000295
+0.00%
$ 29,488 $ 3,501
1:27 PM $ 0.0000295
+0.00%
$ 29,467 $ 3,466
1:22 PM $ 0.0000295
+0.00%
$ 29,463 $ 3,512
1:17 PM $ 0.0000295
+0.00%
$ 29,463 $ 3,570
1:12 PM $ 0.0000295
+0.00%
$ 29,463 $ 3,570
1:07 PM $ 0.0000295
+0.00%
$ 29,462 $ 3,538
1:02 PM $ 0.0000295
+0.00%
$ 29,467 $ 3,540
12:57 PM $ 0.0000295
+0.00%
$ 29,464 $ 3,540
12:52 PM $ 0.0000295
+0.00%
$ 29,457 $ 3,540
12:47 PM $ 0.0000295
+0.00%
$ 29,455 $ 3,500
12:42 PM $ 0.0000295
+0.00%
$ 29,454 $ 3,500
12:37 PM $ 0.0000295
+0.00%
$ 29,454 $ 3,500
12:32 PM $ 0.0000295
+0.00%
$ 29,453 $ 3,500
12:27 PM $ 0.0000295
+0.00%
$ 29,457 $ 3,570
12:22 PM $ 0.0000295
+0.00%
$ 29,444 $ 3,508
12:17 PM $ 0.0000295
+0.00%
$ 29,444 $ 3,518
12:12 PM $ 0.0000295
+0.00%
$ 29,444 $ 3,518
12:07 PM $ 0.0000295
+0.00%
$ 29,434 $ 3,518
12:02 PM $ 0.0000295
+0.00%
$ 29,425 $ 3,530
Download