Philosoraptor Historical Data

RAPTOR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0000308
+0.50%
$ 30,726 $ 7,198
Dec 31, 7 AM $ 0.0000306
+0.40%
$ 30,547 $ 7,783
Dec 31, 6 AM $ 0.0000305
+0.17%
$ 30,406 $ 7,709
Dec 31, 5 AM $ 0.0000304
+0.21%
$ 30,357 $ 7,737
Dec 31, 4 AM $ 0.0000303
+0.11%
$ 30,299 $ 7,757
Dec 31, 3 AM $ 0.0000303
+0.05%
$ 30,267 $ 7,809
Dec 31, 2 AM $ 0.0000303
+0.12%
$ 30,249 $ 8,059
Dec 31, 1 AM $ 0.0000303
+0.06%
$ 30,208 $ 8,055
Dec 31, 12 AM $ 0.0000302
+0.08%
$ 30,185 $ 7,997
Dec 30, 11 PM $ 0.0000302
+0.18%
$ 30,169 $ 8,043
Dec 30, 10 PM $ 0.0000302
+0.07%
$ 30,121 $ 7,849
Dec 30, 9 PM $ 0.0000302
+0.05%
$ 30,106 $ 7,905
Dec 30, 8 PM $ 0.0000301
+0.05%
$ 30,084 $ 7,963
Dec 30, 7 PM $ 0.0000301
+0.07%
$ 30,078 $ 8,084
Dec 30, 6 PM $ 0.0000301
+0.05%
$ 30,044 $ 8,190
Dec 30, 5 PM $ 0.0000301
+0.07%
$ 30,047 $ 8,145
Dec 30, 4 PM $ 0.0000301
+0.06%
$ 30,028 $ 8,029
Dec 30, 3 PM $ 0.00003
+0.04%
$ 30,001 $ 7,702
Dec 30, 2 PM $ 0.00003
+0.06%
$ 29,993 $ 7,489
Dec 30, 1 PM $ 0.00003
+0.06%
$ 29,973 $ 7,214
Dec 30, 12 PM $ 0.00003
+0.10%
$ 29,958 $ 7,269
Dec 30, 11 AM $ 0.00003
-0.02%
$ 29,931 $ 8,157
Dec 30, 10 AM $ 0.00003
+0.03%
$ 29,924 $ 8,205
Dec 30, 9 AM $ 0.0000299
+0.00%
$ 29,895 $ 8,525
Dec 30, 8 AM $ 0.0000299
-0.06%
$ 29,928 $ 9,515
Dec 30, 7 AM $ 0.00003
+0.07%
$ 29,911 $ 9,303
Dec 30, 6 AM $ 0.0000299
+0.07%
$ 29,896 $ 9,663
Dec 30, 5 AM $ 0.0000299
+0.06%
$ 29,877 $ 9,736
Dec 30, 4 AM $ 0.0000299
+0.04%
$ 29,863 $ 10,159
Dec 30, 3 AM $ 0.0000299
+0.00%
$ 29,847 $ 10,841
Dec 30, 2 AM $ 0.0000299
+0.00%
$ 29,804 $ 11,348
Dec 30, 1 AM $ 0.0000298
+0.00%
$ 29,802 $ 12,299
Dec 30, 12 AM $ 0.0000298
+0.09%
$ 29,801 $ 12,429
Dec 29, 11 PM $ 0.0000298
-0.04%
$ 29,773 $ 12,760
Dec 29, 10 PM $ 0.0000298
-0.03%
$ 29,755 $ 12,768
Dec 29, 9 PM $ 0.0000298
+0.13%
$ 29,756 $ 12,869
Dec 29, 8 PM $ 0.0000298
-0.05%
$ 29,740 $ 12,766
Dec 29, 7 PM $ 0.0000298
+0.02%
$ 29,738 $ 12,480
Dec 29, 6 PM $ 0.0000298
+0.03%
$ 29,735 $ 12,285
Dec 29, 5 PM $ 0.0000298
-0.10%
$ 29,725 $ 12,166
Dec 29, 4 PM $ 0.0000298
-0.02%
$ 29,734 $ 11,935
Dec 29, 3 PM $ 0.0000298
+0.00%
$ 29,736 $ 11,727
Dec 29, 2 PM $ 0.0000298
+0.11%
$ 29,736 $ 11,361
Dec 29, 1 PM $ 0.0000297
+0.00%
$ 29,695 $ 10,932
Dec 29, 12 PM $ 0.0000297
+0.06%
$ 29,696 $ 10,625
Dec 29, 11 AM $ 0.0000297
+0.07%
$ 29,670 $ 9,744
Dec 29, 10 AM $ 0.0000297
+0.17%
$ 29,657 $ 9,595
Dec 29, 9 AM $ 0.0000296
-0.05%
$ 29,593 $ 9,422
Dec 29, 8 AM $ 0.0000297
+0.02%
$ 29,605 $ 8,336
Dec 29, 7 AM $ 0.0000296
+0.02%
$ 29,590 $ 7,949