Philosoraptor Historical Data

RAPTOR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.0000296
+0.02%
$ 29,590 $ 7,949
Dec 29, 6 AM $ 0.0000296
-0.01%
$ 29,588 $ 7,504
Dec 29, 5 AM $ 0.0000296
+0.06%
$ 29,600 $ 7,192
Dec 29, 4 AM $ 0.0000296
-0.10%
$ 29,576 $ 6,757
Dec 29, 3 AM $ 0.0000296
-0.11%
$ 29,603 $ 5,996
Dec 29, 2 AM $ 0.0000297
+0.03%
$ 29,635 $ 5,104
Dec 29, 1 AM $ 0.0000297
+0.00%
$ 29,638 $ 4,142
Dec 29, 12 AM $ 0.0000297
-0.10%
$ 29,638 $ 3,778
Dec 28, 11 PM $ 0.0000297
-0.12%
$ 29,654 $ 3,547
Dec 28, 10 PM $ 0.0000298
-0.13%
$ 29,704 $ 3,537
Dec 28, 9 PM $ 0.0000298
-0.35%
$ 29,737 $ 3,645
Dec 28, 8 PM $ 0.0000299
-0.01%
$ 29,842 $ 3,725
Dec 28, 7 PM $ 0.0000299
-0.10%
$ 29,847 $ 3,756
Dec 28, 6 PM $ 0.0000299
+0.01%
$ 29,873 $ 3,613
Dec 28, 5 PM $ 0.0000299
+0.00%
$ 29,871 $ 3,351
Dec 28, 4 PM $ 0.0000299
-0.06%
$ 29,869 $ 3,501
Dec 28, 3 PM $ 0.0000299
+0.04%
$ 29,876 $ 3,543
Dec 28, 2 PM $ 0.0000299
-0.06%
$ 29,881 $ 3,429
Dec 28, 1 PM $ 0.0000299
+0.03%
$ 29,892 $ 3,333
Dec 28, 12 PM $ 0.0000299
+0.04%
$ 29,887 $ 3,233
Dec 28, 11 AM $ 0.0000299
-0.04%
$ 29,886 $ 3,169
Dec 28, 10 AM $ 0.0000299
-0.02%
$ 29,900 $ 3,171
Dec 28, 9 AM $ 0.00003
-0.30%
$ 29,913 $ 3,000
Dec 28, 8 AM $ 0.0000301
-0.14%
$ 30,004 $ 3,047
Dec 28, 7 AM $ 0.0000301
+0.06%
$ 30,047 $ 3,055
Dec 28, 6 AM $ 0.0000301
-0.08%
$ 30,026 $ 3,144
Dec 28, 5 AM $ 0.0000301
+0.11%
$ 30,054 $ 3,193
Dec 28, 4 AM $ 0.0000301
+0.07%
$ 30,020 $ 3,155
Dec 28, 3 AM $ 0.00003
+0.19%
$ 29,998 $ 3,141
Dec 28, 2 AM $ 0.00003
+0.26%
$ 29,925 $ 3,183
Dec 28, 1 AM $ 0.0000299
+0.51%
$ 29,846 $ 3,207
Dec 28, 12 AM $ 0.0000297
+0.10%
$ 29,671 $ 3,308
Dec 27, 11 PM $ 0.0000297
+0.01%
$ 29,644 $ 3,277
Dec 27, 10 PM $ 0.0000297
-0.06%
$ 29,647 $ 3,209
Dec 27, 9 PM $ 0.0000297
-0.09%
$ 29,670 $ 3,134
Dec 27, 8 PM $ 0.0000297
+0.06%
$ 29,692 $ 3,219
Dec 27, 7 PM $ 0.0000297
+0.45%
$ 29,656 $ 3,181
Dec 27, 6 PM $ 0.0000296
+0.23%
$ 29,515 $ 3,278
Dec 27, 5 PM $ 0.0000295
+0.31%
$ 29,439 $ 3,290
Dec 27, 4 PM $ 0.0000294
+0.45%
$ 29,332 $ 3,623
Dec 27, 3 PM $ 0.0000293
+0.56%
$ 29,208 $ 3,921
Dec 27, 2 PM $ 0.0000291
+0.13%
$ 29,039 $ 5,341
Dec 27, 1 PM $ 0.000029
+0.07%
$ 29,002 $ 6,245
Dec 27, 12 PM $ 0.000029
-0.01%
$ 28,976 $ 6,681
Dec 27, 11 AM $ 0.000029
-0.08%
$ 28,976 $ 6,828
Dec 27, 10 AM $ 0.000029
+0.02%
$ 29,000 $ 6,850
Dec 27, 9 AM $ 0.000029
-0.09%
$ 28,991 $ 6,767
Dec 27, 8 AM $ 0.0000291
-0.03%
$ 29,031 $ 6,798
Dec 27, 7 AM $ 0.0000291
-0.11%
$ 29,043 $ 7,113
Dec 27, 6 AM $ 0.0000291
+0.04%
$ 29,076 $ 7,759