Philosoraptor Historical Data

RAPTOR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0000291
-0.10%
$ 29,095 $ 7,839
Dec 27, 4 AM $ 0.0000292
-0.03%
$ 29,131 $ 8,066
Dec 27, 3 AM $ 0.0000292
-0.29%
$ 29,150 $ 8,365
Dec 27, 2 AM $ 0.0000293
-0.21%
$ 29,254 $ 8,819
Dec 27, 1 AM $ 0.0000294
-0.31%
$ 29,313 $ 10,093
Dec 27, 12 AM $ 0.0000294
-0.51%
$ 29,400 $ 10,216
Dec 26, 11 PM $ 0.0000296
-0.15%
$ 29,556 $ 10,441
Dec 26, 10 PM $ 0.0000297
-0.63%
$ 29,603 $ 10,637
Dec 26, 9 PM $ 0.0000298
-0.44%
$ 29,789 $ 10,690
Dec 26, 8 PM $ 0.00003
-0.42%
$ 29,937 $ 10,551
Dec 26, 7 PM $ 0.0000301
-0.09%
$ 30,077 $ 10,666
Dec 26, 6 PM $ 0.0000301
-0.02%
$ 30,095 $ 10,619
Dec 26, 5 PM $ 0.0000301
-0.11%
$ 30,088 $ 10,557
Dec 26, 4 PM $ 0.0000302
-0.11%
$ 30,129 $ 10,368
Dec 26, 3 PM $ 0.0000302
-0.12%
$ 30,153 $ 10,393
Dec 26, 2 PM $ 0.0000302
-0.11%
$ 30,168 $ 9,363
Dec 26, 1 PM $ 0.0000303
-0.25%
$ 30,211 $ 8,983
Dec 26, 12 PM $ 0.0000303
-0.65%
$ 30,288 $ 8,897
Dec 26, 11 AM $ 0.0000305
-1.03%
$ 30,488 $ 8,477
Dec 26, 10 AM $ 0.0000308
-0.30%
$ 30,790 $ 8,444
Dec 26, 9 AM $ 0.0000309
-0.10%
$ 30,897 $ 8,406
Dec 26, 8 AM $ 0.000031
-0.16%
$ 30,929 $ 8,409
Dec 26, 7 AM $ 0.000031
-0.20%
$ 30,962 $ 8,264
Dec 26, 6 AM $ 0.0000311
-0.19%
$ 31,025 $ 7,463
Dec 26, 5 AM $ 0.0000311
-0.28%
$ 31,082 $ 7,372
Dec 26, 4 AM $ 0.0000312
-0.32%
$ 31,194 $ 7,352
Dec 26, 3 AM $ 0.0000313
+0.12%
$ 31,266 $ 7,074
Dec 26, 2 AM $ 0.0000313
-0.07%
$ 31,216 $ 6,560
Dec 26, 1 AM $ 0.0000313
+0.16%
$ 31,229 $ 5,246
Dec 26, 12 AM $ 0.0000312
+0.28%
$ 31,175 $ 5,151
Dec 25, 11 PM $ 0.0000311
+0.09%
$ 31,069 $ 4,879
Dec 25, 10 PM $ 0.0000311
+0.48%
$ 31,020 $ 4,439
Dec 25, 9 PM $ 0.0000309
+0.70%
$ 30,875 $ 4,421
Dec 25, 8 PM $ 0.0000307
+0.97%
$ 30,660 $ 4,446
Dec 25, 7 PM $ 0.0000304
+1.27%
$ 30,366 $ 4,384
Dec 25, 6 PM $ 0.00003
+0.59%
$ 29,973 $ 4,502
Dec 25, 5 PM $ 0.0000298
-0.01%
$ 29,786 $ 4,502
Dec 25, 4 PM $ 0.0000298
+0.40%
$ 29,785 $ 4,562
Dec 25, 3 PM $ 0.0000297
+0.48%
$ 29,684 $ 4,326
Dec 25, 2 PM $ 0.0000296
+0.72%
$ 29,537 $ 3,998
Dec 25, 1 PM $ 0.0000294
+0.24%
$ 29,327 $ 4,412
Dec 25, 12 PM $ 0.0000293
+0.09%
$ 29,260 $ 4,435
Dec 25, 11 AM $ 0.0000293
-0.05%
$ 29,233 $ 4,976
Dec 25, 10 AM $ 0.0000293
-0.02%
$ 29,234 $ 4,602
Dec 25, 9 AM $ 0.0000293
+0.03%
$ 29,245 $ 4,600
Dec 25, 8 AM $ 0.0000293
-0.02%
$ 29,239 $ 4,608
Dec 25, 7 AM $ 0.0000293
+0.07%
$ 29,238 $ 4,606
Dec 25, 6 AM $ 0.0000293
+0.08%
$ 29,216 $ 4,713
Dec 25, 5 AM $ 0.0000293
+0.01%
$ 29,206 $ 4,831
Dec 25, 4 AM $ 0.0000292
+0.09%
$ 29,202 $ 4,947