Philosoraptor Historical Data

RAPTOR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0000292
+0.09%
$ 29,202 $ 4,947
Dec 25, 3 AM $ 0.0000292
-0.02%
$ 29,183 $ 5,160
Dec 25, 2 AM $ 0.0000292
+0.01%
$ 29,176 $ 5,214
Dec 25, 1 AM $ 0.0000292
-0.05%
$ 29,175 $ 5,535
Dec 25, 12 AM $ 0.0000292
-0.07%
$ 29,181 $ 5,627
Dec 24, 11 PM $ 0.0000293
+0.03%
$ 29,208 $ 5,733
Dec 24, 10 PM $ 0.0000292
-0.08%
$ 29,200 $ 5,988
Dec 24, 9 PM $ 0.0000293
+0.00%
$ 29,211 $ 6,169
Dec 24, 8 PM $ 0.0000292
+0.06%
$ 29,198 $ 6,398
Dec 24, 7 PM $ 0.0000292
+0.01%
$ 29,183 $ 6,757
Dec 24, 6 PM $ 0.0000292
-0.01%
$ 29,159 $ 6,889
Dec 24, 5 PM $ 0.0000292
-0.02%
$ 29,162 $ 7,126
Dec 24, 4 PM $ 0.0000292
+0.05%
$ 29,170 $ 7,287
Dec 24, 3 PM $ 0.0000292
-0.03%
$ 29,160 $ 7,507
Dec 24, 2 PM $ 0.0000292
-0.04%
$ 29,164 $ 7,974
Dec 24, 1 PM $ 0.0000292
+0.00%
$ 29,175 $ 8,212
Dec 24, 12 PM $ 0.0000292
+0.06%
$ 29,166 $ 8,528
Dec 24, 11 AM $ 0.0000292
+0.03%
$ 29,134 $ 8,576
Dec 24, 10 AM $ 0.0000292
+0.11%
$ 29,131 $ 9,087
Dec 24, 9 AM $ 0.0000292
-0.25%
$ 29,105 $ 8,487
Dec 24, 8 AM $ 0.0000293
-1.13%
$ 29,250 $ 8,629
Dec 24, 7 AM $ 0.0000296
-1.78%
$ 29,583 $ 8,742
Dec 24, 6 AM $ 0.0000302
-2.00%
$ 30,130 $ 8,786
Dec 24, 5 AM $ 0.0000308
-1.25%
$ 30,722 $ 9,141
Dec 24, 4 AM $ 0.0000312
+0.00%
$ 31,104 $ 9,160
Dec 24, 3 AM $ 0.0000311
-0.04%
$ 31,088 $ 9,158
Dec 24, 2 AM $ 0.0000311
+0.03%
$ 31,095 $ 9,306
Dec 24, 1 AM $ 0.0000311
+0.00%
$ 31,085 $ 9,352
Dec 24, 12 AM $ 0.0000311
+0.03%
$ 31,085 $ 9,452
Dec 23, 11 PM $ 0.0000311
+0.08%
$ 31,096 $ 9,509
Dec 23, 10 PM $ 0.0000311
+0.08%
$ 31,076 $ 9,293
Dec 23, 9 PM $ 0.0000311
+0.10%
$ 31,060 $ 9,112
Dec 23, 8 PM $ 0.0000311
-0.11%
$ 31,033 $ 9,129
Dec 23, 7 PM $ 0.0000311
-0.09%
$ 31,072 $ 9,160
Dec 23, 6 PM $ 0.0000311
-0.08%
$ 31,091 $ 9,418
Dec 23, 5 PM $ 0.0000312
-0.20%
$ 31,115 $ 9,094
Dec 23, 4 PM $ 0.0000312
-0.29%
$ 31,168 $ 8,967
Dec 23, 3 PM $ 0.0000313
-0.30%
$ 31,258 $ 8,741
Dec 23, 2 PM $ 0.0000314
-0.58%
$ 31,335 $ 8,630
Dec 23, 1 PM $ 0.0000316
-0.90%
$ 31,525 $ 8,403
Dec 23, 12 PM $ 0.0000319
-1.17%
$ 31,810 $ 8,323
Dec 23, 11 AM $ 0.0000322
-1.67%
$ 32,190 $ 8,785
Dec 23, 10 AM $ 0.0000328
-2.43%
$ 32,728 $ 8,860
Dec 23, 9 AM $ 0.0000336
-2.47%
$ 33,527 $ 8,918
Dec 23, 8 AM $ 0.0000344
+0.01%
$ 34,370 $ 9,028
Dec 23, 7 AM $ 0.0000344
+0.04%
$ 34,368 $ 9,077
Dec 23, 6 AM $ 0.0000344
+0.01%
$ 34,351 $ 9,117
Dec 23, 5 AM $ 0.0000344
+0.11%
$ 34,353 $ 8,715
Dec 23, 4 AM $ 0.0000344
-0.11%
$ 34,303 $ 8,596
Dec 23, 3 AM $ 0.0000344
-0.03%
$ 34,319 $ 8,452