Philosoraptor Historical Data

RAPTOR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0000344
-0.03%
$ 34,319 $ 8,452
Dec 23, 2 AM $ 0.0000344
+0.06%
$ 34,338 $ 8,283
Dec 23, 1 AM $ 0.0000344
+0.07%
$ 34,325 $ 8,493
Dec 23, 12 AM $ 0.0000344
+0.06%
$ 34,297 $ 8,662
Dec 22, 11 PM $ 0.0000343
+0.00%
$ 34,285 $ 9,219
Dec 22, 10 PM $ 0.0000343
+0.05%
$ 34,287 $ 9,233
Dec 22, 9 PM $ 0.0000343
+0.10%
$ 34,269 $ 9,109
Dec 22, 8 PM $ 0.0000343
+0.05%
$ 34,254 $ 8,778
Dec 22, 7 PM $ 0.0000343
+0.00%
$ 34,226 $ 8,574
Dec 22, 6 PM $ 0.0000343
+0.05%
$ 34,217 $ 8,107
Dec 22, 5 PM $ 0.0000343
+0.07%
$ 34,209 $ 8,083
Dec 22, 4 PM $ 0.0000342
+0.09%
$ 34,194 $ 7,988
Dec 22, 3 PM $ 0.0000342
+0.06%
$ 34,179 $ 7,814
Dec 22, 2 PM $ 0.0000342
+0.12%
$ 34,148 $ 7,251
Dec 22, 1 PM $ 0.0000342
+0.06%
$ 34,107 $ 7,044
Dec 22, 12 PM $ 0.0000342
+0.04%
$ 34,104 $ 7,250
Dec 22, 11 AM $ 0.0000342
+0.08%
$ 34,108 $ 6,932
Dec 22, 10 AM $ 0.0000341
+0.07%
$ 34,067 $ 6,589
Dec 22, 9 AM $ 0.0000341
-0.01%
$ 34,034 $ 6,645
Dec 22, 8 AM $ 0.0000341
+0.08%
$ 34,029 $ 6,697
Dec 22, 7 AM $ 0.0000341
+0.03%
$ 34,001 $ 6,499
Dec 22, 6 AM $ 0.0000341
+0.05%
$ 33,997 $ 6,208
Dec 22, 5 AM $ 0.000034
+0.05%
$ 33,980 $ 6,113
Dec 22, 4 AM $ 0.000034
+0.02%
$ 33,968 $ 6,006
Dec 22, 3 AM $ 0.000034
+0.05%
$ 33,956 $ 5,810
Dec 22, 2 AM $ 0.000034
-0.02%
$ 33,946 $ 5,712
Dec 22, 1 AM $ 0.000034
+0.01%
$ 33,935 $ 5,437
Dec 22, 12 AM $ 0.000034
+0.01%
$ 33,923 $ 5,177
Dec 21, 11 PM $ 0.000034
+0.09%
$ 33,917 $ 4,562
Dec 21, 10 PM $ 0.000034
+0.04%
$ 33,900 $ 4,378
Dec 21, 9 PM $ 0.0000339
+0.04%
$ 33,876 $ 4,343
Dec 21, 8 PM $ 0.0000339
+0.07%
$ 33,861 $ 4,379
Dec 21, 7 PM $ 0.0000339
+0.11%
$ 33,865 $ 4,302
Dec 21, 6 PM $ 0.0000339
+0.13%
$ 33,840 $ 4,235
Dec 21, 5 PM $ 0.0000338
+0.07%
$ 33,788 $ 4,188
Dec 21, 4 PM $ 0.0000338
+0.06%
$ 33,762 $ 4,038
Dec 21, 3 PM $ 0.0000338
+0.01%
$ 33,736 $ 3,893
Dec 21, 2 PM $ 0.0000338
+0.02%
$ 33,708 $ 3,815
Dec 21, 1 PM $ 0.0000338
-0.08%
$ 33,697 $ 3,623
Dec 21, 12 PM $ 0.0000338
-0.01%
$ 33,701 $ 3,296
Dec 21, 11 AM $ 0.0000338
+0.04%
$ 33,709 $ 3,238
Dec 21, 10 AM $ 0.0000337
+0.02%
$ 33,685 $ 3,230
Dec 21, 9 AM $ 0.0000337
+0.02%
$ 33,683 $ 3,088
Dec 21, 8 AM $ 0.0000337
-0.05%
$ 33,674 $ 2,847
Dec 21, 7 AM $ 0.0000337
+0.04%
$ 33,686 $ 2,688
Dec 21, 6 AM $ 0.0000337
+0.04%
$ 33,665 $ 2,789
Dec 21, 5 AM $ 0.0000337
+0.08%
$ 33,639 $ 2,819
Dec 21, 4 AM $ 0.0000337
+0.00%
$ 33,621 $ 2,882
Dec 21, 3 AM $ 0.0000337
+0.04%
$ 33,607 $ 2,929
Dec 21, 2 AM $ 0.0000337
+0.07%
$ 33,597 $ 2,946