Philosoraptor Historical Data

RAPTOR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0000372
+0.10%
$ 37,095 $ 10,618
Dec 16, 11 PM $ 0.0000371
+0.04%
$ 37,064 $ 10,648
Dec 16, 10 PM $ 0.0000371
+0.07%
$ 37,049 $ 11,119
Dec 16, 9 PM $ 0.0000371
+0.04%
$ 37,035 $ 11,060
Dec 16, 8 PM $ 0.0000371
+0.05%
$ 37,024 $ 12,470
Dec 16, 7 PM $ 0.0000371
+0.07%
$ 37,021 $ 12,884
Dec 16, 6 PM $ 0.0000371
+0.07%
$ 37,016 $ 13,891
Dec 16, 5 PM $ 0.0000371
-0.03%
$ 37,005 $ 14,063
Dec 16, 4 PM $ 0.000037
+0.06%
$ 36,986 $ 14,490
Dec 16, 3 PM $ 0.000037
+0.14%
$ 36,971 $ 14,626
Dec 16, 2 PM $ 0.000037
-0.09%
$ 36,912 $ 16,134
Dec 16, 1 PM $ 0.000037
+0.11%
$ 36,928 $ 15,917
Dec 16, 12 PM $ 0.0000369
+0.23%
$ 36,863 $ 15,195
Dec 16, 11 AM $ 0.0000368
+0.31%
$ 36,782 $ 14,894
Dec 16, 10 AM $ 0.0000367
+0.11%
$ 36,665 $ 14,780
Dec 16, 9 AM $ 0.0000367
-0.12%
$ 36,627 $ 14,660
Dec 16, 8 AM $ 0.0000367
+0.06%
$ 36,674 $ 14,705
Dec 16, 7 AM $ 0.0000367
+0.00%
$ 36,658 $ 14,668
Dec 16, 6 AM $ 0.0000367
+0.08%
$ 36,638 $ 14,521
Dec 16, 5 AM $ 0.0000367
+0.06%
$ 36,609 $ 14,308
Dec 16, 4 AM $ 0.0000366
+0.05%
$ 36,560 $ 14,122
Dec 16, 3 AM $ 0.0000366
+0.24%
$ 36,531 $ 13,886
Dec 16, 2 AM $ 0.0000365
+0.62%
$ 36,436 $ 13,655
Dec 16, 1 AM $ 0.0000362
+0.84%
$ 36,128 $ 13,891
Dec 16, 12 AM $ 0.0000357
+0.42%
$ 35,676 $ 13,714
Dec 15, 11 PM $ 0.0000356
+2.46%
$ 35,550 $ 14,152
Dec 15, 10 PM $ 0.0000348
+2.22%
$ 34,696 $ 13,563
Dec 15, 9 PM $ 0.0000337
+4.20%
$ 33,621 $ 13,661
Dec 15, 8 PM $ 0.0000322
+0.45%
$ 32,196 $ 13,319
Dec 15, 7 PM $ 0.0000321
-0.07%
$ 32,074 $ 12,975
Dec 15, 6 PM $ 0.0000321
-0.22%
$ 32,093 $ 12,347
Dec 15, 5 PM $ 0.0000322
-0.07%
$ 32,190 $ 11,514
Dec 15, 4 PM $ 0.0000323
+0.04%
$ 32,207 $ 11,154
Dec 15, 3 PM $ 0.0000322
-0.04%
$ 32,196 $ 10,382
Dec 15, 2 PM $ 0.0000323
+0.11%
$ 32,219 $ 8,479
Dec 15, 1 PM $ 0.0000322
-0.03%
$ 32,183 $ 7,838
Dec 15, 12 PM $ 0.0000322
+0.00%
$ 32,180 $ 7,692
Dec 15, 11 AM $ 0.0000322
+0.00%
$ 32,176 $ 7,805
Dec 15, 10 AM $ 0.0000322
+0.07%
$ 32,167 $ 8,409
Dec 15, 9 AM $ 0.0000322
+0.07%
$ 32,146 $ 8,423
Dec 15, 8 AM $ 0.0000322
+0.09%
$ 32,141 $ 8,221
Dec 15, 7 AM $ 0.0000322
+0.07%
$ 32,116 $ 8,125
Dec 15, 6 AM $ 0.0000321
+0.07%
$ 32,094 $ 7,874
Dec 15, 5 AM $ 0.0000321
+0.04%
$ 32,084 $ 7,767
Dec 15, 4 AM $ 0.0000321
-0.01%
$ 32,066 $ 7,764
Dec 15, 3 AM $ 0.0000321
-0.01%
$ 32,070 $ 7,581
Dec 15, 2 AM $ 0.0000321
+0.05%
$ 32,081 $ 7,511
Dec 15, 1 AM $ 0.0000321
+0.03%
$ 32,053 $ 6,975
Dec 15, 12 AM $ 0.0000321
+0.06%
$ 32,029 $ 6,485
Dec 14, 11 PM $ 0.0000321
+0.07%
$ 32,012 $ 6,362