Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philosoraptor Historical Data

RAPTOR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2025 $0.0000395
+1.47%
$39,482 $11,152
Dec 11, 2025 $0.000039
-1.14%
$38,889 $13,916
Dec 10, 2025 $0.0000394
+0.08%
$39,343 $14,182
Dec 9, 2025 $0.0000394
+4.24%
$39,315 $15,798
Dec 8, 2025 $0.0000378
+1.00%
$37,711 $10,882
Dec 7, 2025 $0.0000374
+0.69%
$37,336 $8,780
Dec 6, 2025 $0.0000371
-1.04%
$37,086 $4,825
Dec 5, 2025 $0.0000375
+0.26%
$37,484 $12,461
Dec 4, 2025 $0.0000375
+0.71%
$37,392 $12,693
Dec 3, 2025 $0.000037
+8.53%
$36,977 $15,636
Dec 2, 2025 $0.0000341
+0.99%
$34,071 $15,283
Dec 1, 2025 $0.0000338
+1.56%
$33,716 $19,361
Nov 30, 2025 $0.0000332
-6.43%
$33,200 $5,171
Nov 29, 2025 $0.0000357
-10.86%
$35,459 $6,390
Nov 28, 2025 $0.00004
+1.20%
$40,016 $11,254
Nov 27, 2025 $0.0000395
+1.64%
$39,490 $9,799
Nov 26, 2025 $0.0000388
-2.97%
$38,819 $11,801
Nov 25, 2025 $0.0000401
-3.77%
$39,955 $11,581
Nov 24, 2025 $0.0000415
+1.32%
$41,567 $15,922
Nov 23, 2025 $0.0000409
+8.25%
$40,937 $10,094
Nov 22, 2025 $0.0000371
+4.25%
$37,770 $7,638
Nov 21, 2025 $0.0000356
-8.58%
$35,532 $32,527
Nov 20, 2025 $0.0000393
-5.90%
$38,966 $37,473
Nov 19, 2025 $0.0000418
-0.49%
$41,750 $31,394
Nov 18, 2025 $0.000042
+0.81%
$42,008 $39,865
Nov 17, 2025 $0.0000417
-2.09%
$41,643 $38,513
Nov 16, 2025 $0.0000427
-1.81%
$42,533 $21,664
Nov 15, 2025 $0.0000435
-2.28%
$43,395 $16,334
Nov 14, 2025 $0.0000445
-0.34%
$44,421 $47,911
Nov 13, 2025 $0.0000447
+0.17%
$44,618 $44,155
Nov 12, 2025 $0.0000446
-0.88%
$44,542 $41,965
Nov 11, 2025 $0.000045
+0.20%
$44,949 $39,545
Nov 10, 2025 $0.0000449
+0.52%
$44,857 $45,626
Nov 9, 2025 $0.0000447
-0.92%
$44,627 $46,119
Nov 8, 2025 $0.0000451
-1.13%
$45,040 $48,950
Nov 7, 2025 $0.0000456
-1.09%
$45,553 $50,138
Nov 6, 2025 $0.0000461
-0.23%
$46,056 $44,364
Nov 5, 2025 $0.0000462
-1.67%
$46,162 $42,857
Nov 4, 2025 $0.000047
-2.39%
$46,945 $38,166
Nov 3, 2025 $0.0000482
-0.69%
$48,094 $44,216
Nov 2, 2025 $0.0000485
-6.74%
$48,394 $50,874
Nov 1, 2025 $0.000052
+2.62%
$51,914 $47,311
Oct 31, 2025 $0.0000507
-1.62%
$50,589 $43,315
Oct 30, 2025 $0.0000516
-10.41%
$51,464 $45,989
Oct 29, 2025 $0.0000576
-11.25%
$57,499 $51,986
Oct 28, 2025 $0.0000649
+0.45%
$64,786 $49,767
Oct 27, 2025 $0.0000646
+6.00%
$64,497 $55,974
Oct 26, 2025 $0.0000609
+23.04%
$60,846 $51,384
Oct 25, 2025 $0.0000495
-5.52%
$49,454 $45,385
Oct 24, 2025 $0.0000527
-3.41%
$52,341 $41,866