Philosoraptor Historical Data

RAPTOR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0000209
+0.06%
$ 20,873 $ 3,127
Apr 19, 7 AM $ 0.0000209
-0.02%
$ 20,860 $ 3,282
Apr 19, 6 AM $ 0.0000209
+0.03%
$ 20,859 $ 3,123
Apr 19, 5 AM $ 0.0000209
+0.07%
$ 20,853 $ 3,007
Apr 19, 4 AM $ 0.0000209
+0.12%
$ 20,850 $ 3,061
Apr 19, 3 AM $ 0.0000209
+0.06%
$ 20,826 $ 3,020
Apr 19, 2 AM $ 0.0000208
-0.01%
$ 20,807 $ 3,054
Apr 19, 1 AM $ 0.0000209
+0.05%
$ 20,814 $ 3,050
Apr 19, 12 AM $ 0.0000208
+0.07%
$ 20,804 $ 3,055
Apr 18, 11 PM $ 0.0000208
+0.06%
$ 20,790 $ 3,132
Apr 18, 10 PM $ 0.0000208
+0.08%
$ 20,763 $ 3,353
Apr 18, 9 PM $ 0.0000208
+0.14%
$ 20,761 $ 3,548
Apr 18, 8 PM $ 0.0000208
+0.13%
$ 20,735 $ 4,341
Apr 18, 7 PM $ 0.0000208
+0.07%
$ 20,719 $ 4,376
Apr 18, 6 PM $ 0.0000207
+0.05%
$ 20,707 $ 4,552
Apr 18, 5 PM $ 0.0000207
+0.13%
$ 20,699 $ 4,750
Apr 18, 4 PM $ 0.0000207
+0.63%
$ 20,683 $ 5,126
Apr 18, 3 PM $ 0.0000206
-0.59%
$ 20,555 $ 5,486
Apr 18, 2 PM $ 0.0000207
+0.54%
$ 20,669 $ 5,989
Apr 18, 1 PM $ 0.0000206
-0.01%
$ 20,554 $ 6,928
Apr 18, 12 PM $ 0.0000207
+0.48%
$ 20,629 $ 8,398
Apr 18, 11 AM $ 0.0000206
+0.11%
$ 20,543 $ 8,640
Apr 18, 10 AM $ 0.0000206
-0.23%
$ 20,516 $ 8,501
Apr 18, 9 AM $ 0.0000206
+0.24%
$ 20,567 $ 8,597
Apr 18, 8 AM $ 0.0000205
+0.06%
$ 20,504 $ 9,054
Apr 18, 7 AM $ 0.0000206
+0.19%
$ 20,525 $ 9,459
Apr 18, 6 AM $ 0.0000205
+0.03%
$ 20,482 $ 9,467
Apr 18, 5 AM $ 0.0000205
-0.08%
$ 20,477 $ 9,638
Apr 18, 4 AM $ 0.0000205
+0.08%
$ 20,476 $ 9,524
Apr 18, 3 AM $ 0.0000205
-0.01%
$ 20,458 $ 9,505
Apr 18, 2 AM $ 0.0000205
-0.07%
$ 20,478 $ 9,733
Apr 18, 1 AM $ 0.0000205
+0.03%
$ 20,486 $ 10,133
Apr 18, 12 AM $ 0.0000205
-0.16%
$ 20,486 $ 9,680
Apr 17, 11 PM $ 0.0000206
+0.04%
$ 20,528 $ 9,653
Apr 17, 10 PM $ 0.0000206
-0.17%
$ 20,530 $ 9,588
Apr 17, 9 PM $ 0.0000206
-0.30%
$ 20,590 $ 9,453
Apr 17, 8 PM $ 0.0000207
-0.26%
$ 20,667 $ 9,495
Apr 17, 7 PM $ 0.0000208
-0.76%
$ 20,743 $ 9,524
Apr 17, 6 PM $ 0.000021
-0.42%
$ 20,938 $ 9,498
Apr 17, 5 PM $ 0.0000211
-0.79%
$ 21,075 $ 9,433
Apr 17, 4 PM $ 0.0000214
-2.72%
$ 21,312 $ 8,760
Apr 17, 3 PM $ 0.0000221
-1.46%
$ 22,034 $ 8,461
Apr 17, 2 PM $ 0.0000224
+0.02%
$ 22,364 $ 8,385
Apr 17, 1 PM $ 0.0000224
-0.14%
$ 22,328 $ 7,702
Apr 17, 12 PM $ 0.0000224
+0.02%
$ 22,359 $ 6,720
Apr 17, 11 AM $ 0.0000224
+0.06%
$ 22,328 $ 6,171
Apr 17, 10 AM $ 0.0000223
-0.01%
$ 22,305 $ 6,379
Apr 17, 9 AM $ 0.0000224
+0.02%
$ 22,311 $ 6,207
Apr 17, 8 AM $ 0.0000223
+0.04%
$ 22,287 $ 5,741
Apr 17, 7 AM $ 0.0000223
+0.06%
$ 22,276 $ 5,462