Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philosoraptor Historical Data

RAPTOR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 4 PM $0.0000542
+0.05%
$54,109 $7,737
Sep 25, 3 PM $0.0000542
+0.05%
$54,069 $7,847
Sep 25, 2 PM $0.0000541
-0.03%
$54,016 $7,938
Sep 25, 1 PM $0.0000541
+0.03%
$54,013 $7,912
Sep 25, 12 PM $0.0000541
-0.01%
$53,985 $7,725
Sep 25, 11 AM $0.0000541
+0.05%
$53,991 $7,464
Sep 25, 10 AM $0.0000541
+0.08%
$53,962 $6,977
Sep 25, 9 AM $0.000054
+0.10%
$53,911 $7,169
Sep 25, 8 AM $0.0000539
+0.06%
$53,841 $7,452
Sep 25, 7 AM $0.0000539
+0.02%
$53,824 $7,604
Sep 25, 6 AM $0.0000539
+0.07%
$53,795 $7,654
Sep 25, 5 AM $0.0000539
+0.04%
$53,759 $7,786
Sep 25, 4 AM $0.0000539
+0.03%
$53,764 $7,728
Sep 25, 3 AM $0.0000538
+0.16%
$53,743 $7,825
Sep 25, 2 AM $0.0000538
+0.12%
$53,659 $7,728
Sep 25, 1 AM $0.0000537
+0.01%
$53,589 $7,743
Sep 25, 12 AM $0.0000537
-0.04%
$53,572 $7,765
Sep 24, 11 PM $0.0000537
+0.10%
$53,593 $7,942
Sep 24, 10 PM $0.0000536
+0.03%
$53,511 $7,915
Sep 24, 9 PM $0.0000536
+0.05%
$53,486 $7,919
Sep 24, 8 PM $0.0000536
-0.06%
$53,461 $7,891
Sep 24, 7 PM $0.0000536
+0.01%
$53,478 $7,953
Sep 24, 6 PM $0.0000535
+0.02%
$53,435 $7,833
Sep 24, 5 PM $0.0000535
+0.05%
$53,419 $7,825
Sep 24, 4 PM $0.0000535
+0.06%
$53,390 $7,947
Sep 24, 3 PM $0.0000535
+0.04%
$53,376 $8,147
Sep 24, 2 PM $0.0000535
+0.06%
$53,365 $8,529
Sep 24, 1 PM $0.0000534
+0.05%
$53,330 $9,470
Sep 24, 12 PM $0.0000534
+0.05%
$53,303 $9,542
Sep 24, 11 AM $0.0000534
+0.07%
$53,275 $9,739
Sep 24, 10 AM $0.0000533
-0.01%
$53,227 $9,806
Sep 24, 9 AM $0.0000533
+0.04%
$53,210 $9,599
Sep 24, 8 AM $0.0000533
+0.09%
$53,187 $9,279
Sep 24, 7 AM $0.0000532
+0.07%
$53,136 $9,017
Sep 24, 6 AM $0.0000532
+0.13%
$53,107 $8,981
Sep 24, 5 AM $0.0000531
+0.03%
$53,040 $9,050
Sep 24, 4 AM $0.0000531
+0.15%
$53,015 $9,082
Sep 24, 3 AM $0.000053
+0.04%
$52,938 $9,369
Sep 24, 2 AM $0.000053
+0.04%
$52,908 $9,354
Sep 24, 1 AM $0.000053
+0.07%
$52,869 $9,343
Sep 24, 12 AM $0.0000529
+0.01%
$52,820 $9,372
Sep 23, 11 PM $0.0000529
+0.06%
$52,816 $9,363
Sep 23, 10 PM $0.0000529
+0.01%
$52,768 $9,489
Sep 23, 9 PM $0.0000528
+0.08%
$52,741 $9,513
Sep 23, 8 PM $0.0000528
+0.08%
$52,701 $9,571
Sep 23, 7 PM $0.0000528
+0.05%
$52,660 $9,784
Sep 23, 6 PM $0.0000527
+0.04%
$52,634 $9,882
Sep 23, 5 PM $0.0000527
+0.10%
$52,593 $9,917
Sep 23, 4 PM $0.0000526
-0.04%
$52,541 $9,914
Sep 23, 3 PM $0.0000526
+0.02%
$52,547 $9,526