Philosoraptor Historical Data

RAPTOR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $ 0.000025
+0.01%
$ 24,998 $ 2,247
Aug 3, 12 AM $ 0.000025
+0.09%
$ 24,994 $ 2,242
Aug 2, 11 PM $ 0.000025
+0.05%
$ 24,978 $ 2,211
Aug 2, 10 PM $ 0.000025
+0.12%
$ 24,959 $ 2,233
Aug 2, 9 PM $ 0.000025
+0.07%
$ 24,928 $ 2,111
Aug 2, 8 PM $ 0.000025
+0.08%
$ 24,918 $ 2,086
Aug 2, 7 PM $ 0.0000249
+0.08%
$ 24,898 $ 2,079
Aug 2, 6 PM $ 0.0000249
+0.05%
$ 24,881 $ 2,134
Aug 2, 5 PM $ 0.0000249
+0.00%
$ 24,865 $ 2,291
Aug 2, 4 PM $ 0.0000249
+0.03%
$ 24,852 $ 2,268
Aug 2, 3 PM $ 0.0000249
+0.07%
$ 24,839 $ 2,298
Aug 2, 2 PM $ 0.0000249
+0.01%
$ 24,819 $ 2,306
Aug 2, 1 PM $ 0.0000249
+0.09%
$ 24,813 $ 2,342
Aug 2, 12 PM $ 0.0000248
+0.11%
$ 24,792 $ 2,296
Aug 2, 11 AM $ 0.0000248
+0.08%
$ 24,772 $ 2,304
Aug 2, 10 AM $ 0.0000248
-0.03%
$ 24,748 $ 2,277
Aug 2, 9 AM $ 0.0000248
+0.02%
$ 24,745 $ 2,317
Aug 2, 8 AM $ 0.0000248
-0.02%
$ 24,738 $ 2,258
Aug 2, 7 AM $ 0.0000248
+0.05%
$ 24,735 $ 2,184
Aug 2, 6 AM $ 0.0000248
+0.09%
$ 24,720 $ 2,149
Aug 2, 5 AM $ 0.0000247
+0.00%
$ 24,696 $ 2,227
Aug 2, 4 AM $ 0.0000247
+0.04%
$ 24,689 $ 2,229
Aug 2, 3 AM $ 0.0000247
-0.02%
$ 24,675 $ 2,168
Aug 2, 2 AM $ 0.0000247
+0.03%
$ 24,673 $ 2,178
Aug 2, 1 AM $ 0.0000247
+0.03%
$ 24,666 $ 1,947
Aug 2, 12 AM $ 0.0000247
+0.09%
$ 24,665 $ 1,969
Aug 1, 11 PM $ 0.0000247
+0.05%
$ 24,645 $ 1,977
Aug 1, 10 PM $ 0.0000247
+0.07%
$ 24,632 $ 2,018
Aug 1, 9 PM $ 0.0000247
+0.08%
$ 24,606 $ 2,108
Aug 1, 8 PM $ 0.0000246
+0.06%
$ 24,587 $ 2,139
Aug 1, 7 PM $ 0.0000246
+0.08%
$ 24,565 $ 2,179
Aug 1, 6 PM $ 0.0000246
+0.11%
$ 24,548 $ 2,145
Aug 1, 5 PM $ 0.0000246
+0.06%
$ 24,518 $ 2,034
Aug 1, 4 PM $ 0.0000246
+0.04%
$ 24,506 $ 2,135
Aug 1, 3 PM $ 0.0000245
+0.06%
$ 24,493 $ 2,271
Aug 1, 2 PM $ 0.0000245
+0.09%
$ 24,477 $ 2,549
Aug 1, 1 PM $ 0.0000245
+0.08%
$ 24,462 $ 3,270
Aug 1, 12 PM $ 0.0000245
+0.04%
$ 24,444 $ 3,635
Aug 1, 11 AM $ 0.0000245
+0.06%
$ 24,436 $ 3,687
Aug 1, 10 AM $ 0.0000245
+0.09%
$ 24,415 $ 3,790
Aug 1, 9 AM $ 0.0000244
+0.11%
$ 24,389 $ 3,781
Aug 1, 8 AM $ 0.0000244
+0.03%
$ 24,350 $ 3,887
Aug 1, 7 AM $ 0.0000244
-0.01%
$ 24,344 $ 4,031
Aug 1, 6 AM $ 0.0000244
+0.02%
$ 24,339 $ 4,585
Aug 1, 5 AM $ 0.0000244
+0.02%
$ 24,330 $ 4,615
Aug 1, 4 AM $ 0.0000244
+0.01%
$ 24,324 $ 4,653
Aug 1, 3 AM $ 0.0000244
-0.01%
$ 24,317 $ 4,651
Aug 1, 2 AM $ 0.0000244
+0.02%
$ 24,319 $ 4,728
Aug 1, 1 AM $ 0.0000244
-0.02%
$ 24,314 $ 4,935
Aug 1, 12 AM $ 0.0000244
+0.07%
$ 24,317 $ 5,166