Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philosoraptor Historical Data

RAPTOR Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:41 AM $0.0000633
+0.00%
$-- $7,164
3:36 AM $0.0000633
+0.00%
$-- $7,164
3:31 AM $0.0000633
+0.00%
$-- $7,149
3:26 AM $0.0000633
+0.00%
$-- $7,149
3:21 AM $0.0000633
+0.00%
$-- $7,070
3:16 AM $0.0000633
+0.00%
$-- $7,046
3:11 AM $0.0000633
+0.00%
$-- $7,046
3:06 AM $0.0000633
+0.00%
$-- $7,087
3:01 AM $0.0000633
+0.00%
$-- $6,946
2:56 AM $0.0000632
+0.00%
$-- $6,942
2:51 AM $0.0000632
+0.00%
$-- $6,896
2:46 AM $0.0000632
+0.00%
$-- $6,918
2:41 AM $0.0000632
+0.00%
$-- $6,843
2:36 AM $0.0000632
+0.00%
$-- $6,820
2:31 AM $0.0000632
+0.00%
$-- $6,819
2:26 AM $0.0000632
+0.00%
$-- $6,777
2:21 AM $0.0000632
+0.00%
$-- $6,775
2:16 AM $0.0000632
+0.00%
$-- $6,678
2:11 AM $0.0000632
+0.00%
$-- $6,615
2:06 AM $0.0000632
+0.00%
$-- $6,484
2:01 AM $0.0000632
+0.00%
$-- $6,132
1:56 AM $0.0000632
+0.00%
$-- $5,871
1:51 AM $0.0000632
+0.00%
$-- $5,798
1:46 AM $0.0000632
+0.00%
$-- $5,798
1:41 AM $0.0000632
+0.00%
$-- $5,798
1:36 AM $0.0000632
+0.00%
$-- $5,732
1:31 AM $0.0000632
+0.00%
$-- $5,721
1:26 AM $0.0000632
+0.00%
$-- $5,671
1:21 AM $0.0000632
+0.00%
$-- $5,730
1:16 AM $0.0000632
+0.00%
$-- $5,730
1:11 AM $0.0000631
+0.00%
$-- $5,730
1:06 AM $0.0000631
+0.00%
$-- $5,730
1:01 AM $0.0000632
+0.00%
$-- $5,703
12:56 AM $0.0000631
+0.00%
$-- $5,703
12:51 AM $0.0000631
+0.00%
$-- $5,703
12:46 AM $0.0000631
+0.00%
$-- $5,703
12:41 AM $0.0000631
+0.00%
$-- $5,703
12:36 AM $0.0000631
+0.00%
$-- $5,781
12:31 AM $0.0000631
+0.00%
$-- $5,772
12:26 AM $0.0000631
+0.00%
$-- $5,786
12:21 AM $0.0000631
+0.00%
$-- $5,849
12:16 AM $0.0000631
+0.00%
$-- $5,849
12:11 AM $0.0000631
+0.00%
$-- $5,744
12:06 AM $0.0000631
+0.00%
$-- $5,744
12:01 AM $0.0000631
+0.00%
$-- $5,744
11:56 PM $0.0000631
+0.00%
$-- $5,826
11:51 PM $0.0000631
+0.00%
$-- $5,877
11:46 PM $0.0000631
+0.00%
$-- $5,877
11:41 PM $0.0000631
+0.00%
$-- $5,877
11:36 PM $0.0000631
+0.00%
$-- $5,877